Hisseler – Son Haber Tunceli

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,72 9,28 % 257.663.496,82 12:38
A1YEN A1 YENILENEBILIR ENERJI 31,06 0,71 % 26.016.605,64 12:38
ACSEL ACIPAYAM SELULOZ 102,70 -1,44 % 10.083.505,40 12:38
ADEL ADEL KALEMCILIK 34,26 0,18 % 23.335.702,54 12:38
ADESE ADESE GAYRIMENKUL 1,33 0,76 % 391.557.658,22 12:38
ADGYO ADRA GMYO 67,80 0,22 % 26.458.740,45 12:37
AEFES ANADOLU EFES 19,17 -0,21 % 587.672.986,30 12:38
AFYON AFYON CIMENTO 14,71 0,27 % 20.411.826,93 12:38
AGESA AGESA HAYAT EMEKLILIK 243,00 -3,28 % 51.090.053,90 12:38
AGHOL ANADOLU GRUBU HOLDING 33,94 -3,03 % 171.286.520,20 12:38
AGROT AGROTECH TEKNOLOJI 3,14 0,32 % 29.750.620,82 12:38
AGYO ATAKULE GMYO 7,56 -0,40 % 1.933.236,25 12:37
AHGAZ AHLATCI DOGALGAZ 25,94 -2,19 % 48.336.018,14 12:38
AHSGY AHES GMYO 24,36 1,92 % 17.004.999,68 12:38
AKBNK AKBANK 89,65 -3,55 % 5.643.054.508,90 12:38
AKCNS AKCANSA 197,50 1,70 % 475.041.694,00 12:38
AKENR AKENERJI 10,82 -1,46 % 33.693.694,85 12:38
AKFGY AKFEN GMYO 2,95 0,00 % 47.189.164,36 12:38
AKFIS AKFEN INSAAT 22,00 -1,79 % 20.145.020,96 12:38
AKFYE AKFEN YEN. ENERJI 19,85 6,15 % 329.393.765,52 12:38
AKGRT AKSIGORTA 8,36 0,97 % 87.457.072,42 12:38
AKMGY AKMERKEZ GMYO 217,80 3,71 % 4.742.538,90 12:35
AKSA AKSA 11,13 0,45 % 304.001.776,82 12:38
AKSEN AKSA ENERJI 74,00 0,41 % 306.864.511,05 12:38
AKSGY AKIS GMYO 8,62 -1,49 % 15.616.623,27 12:37
AKSUE AKSU ENERJI 23,70 -0,50 % 12.992.892,64 12:38
AKYHO AKDENIZ YATIRIM HOLDING 2,81 -1,40 % 3.464.535,25 12:35
ALARK ALARKO HOLDING 104,10 -3,61 % 384.893.885,50 12:38
ALBRK ALBARAKA TURK 8,98 -2,81 % 161.078.259,98 12:38
ALCAR ALARKO CARRIER 874,00 -1,24 % 15.715.621,00 12:38
ALCTL ALCATEL LUCENT TELETAS 137,10 -1,01 % 25.753.938,30 12:38
ALFAS ALFA SOLAR ENERJI 40,74 -1,02 % 34.121.665,22 12:38
ALGYO ALARKO GMYO 5,29 0,00 % 56.479.550,00 12:38
ALKA ALKIM KAGIT 13,06 -0,68 % 69.244.981,29 12:38
ALKIM ALKIM KIMYA 19,12 -1,44 % 12.883.427,69 12:38
ALKLC ALTINKILIC GIDA VE SUT 269,50 3,06 % 128.248.025,50 12:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,25 -7,33 % 3.865.451.413,40 12:38
ALTNY ALTINAY SAVUNMA 15,98 -2,32 % 121.077.362,66 12:38
ALVES ALVES KABLO 3,84 -9,00 % 1.007.704.240,19 12:38
ANELE ANEL ELEKTRIK 16,34 0,06 % 8.053.500,36 12:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 -0,60 % 10.693.044,84 12:38
ANHYT ANADOLU HAYAT EMEK. 118,60 -4,20 % 110.093.746,00 12:38
ANSGR ANADOLU SIGORTA 28,26 -1,12 % 114.738.813,90 12:38
ARASE DOGU ARAS ENERJI 82,45 0,30 % 18.377.144,80 12:38
ARCLK ARCELIK 112,30 -1,49 % 329.238.178,50 12:38
ARDYZ ARD BILISIM TEKNOLOJILERI 46,14 -2,25 % 114.913.517,52 12:38
ARENA ARENA BILGISAYAR 29,58 -0,40 % 17.911.036,30 12:37
ARFYE ARF BIO YENILENEBILIR ENERJI 28,16 -1,68 % 186.360.831,18 12:38
ARMGD ARMADA GIDA 82,15 -1,38 % 23.604.579,80 12:38
ARSAN ARSAN TEKSTIL 4,33 1,41 % 59.102.715,73 12:38
ARTMS ARTEMIS HALI 37,02 -1,65 % 22.195.067,94 12:38
ARZUM ARZUM EV ALETLERI 2,52 -0,79 % 65.882.280,06 12:38
ASELS ASELSAN 299,25 -1,32 % 4.098.292.718,00 12:38
ASGYO ASCE GMYO 11,19 -1,58 % 14.240.498,44 12:37
ASTOR ASTOR ENERJI 155,80 -2,50 % 2.208.120.473,40 12:38
ASUZU ANADOLU ISUZU 59,65 -1,32 % 19.270.630,80 12:38
ATAGY ATA GMYO 13,53 -0,66 % 2.427.900,41 12:31
ATAKP ATAKEY PATATES 58,20 0,09 % 14.350.155,40 12:38
ATATP ATP YAZILIM 155,80 -0,51 % 143.756.226,20 12:38
ATEKS AKIN TEKSTIL 77,50 0,00 % 329.220,00 09:55
ATLAS ATLAS YAT. ORT. 9,19 3,61 % 47.618.818,04 12:38
ATSYH ATLANTIS YATIRIM HOLDING 58,00 -0,51 % 288.318,00 09:55
AVGYO AVRASYA GMYO 11,20 1,36 % 11.752.839,49 12:37
AVHOL AVRUPA YATIRIM HOLDING 38,08 -1,04 % 15.921.000,16 12:38
AVOD A.V.O.D GIDA VE TARIM 5,19 -3,89 % 96.729.314,74 12:38
AVPGY AVRUPAKENT GMYO 56,40 -0,62 % 18.296.272,80 12:37
AVTUR AVRASYA PETROL VE TUR. 17,61 0,80 % 5.082.652,41 12:38
AYCES ALTINYUNUS CESME 486,75 -0,97 % 9.631.072,75 12:38
AYDEM AYDEM ENERJI 24,76 -0,96 % 38.282.302,38 12:38
AYEN AYEN ENERJI 27,70 -1,00 % 11.168.652,28 12:38
AYES AYES CELIK HASIR VE CIT 18,16 -2,63 % 27.240,00 09:55
AYGAZ AYGAZ 227,30 -5,21 % 83.645.712,60 12:38
AZTEK AZTEK TEKNOLOJI 4,61 1,54 % 13.224.148,72 12:38
BAGFS BAGFAS 31,40 5,02 % 109.390.929,62 12:38
BAHKM BAHADIR KIMYA 99,20 1,69 % 73.005.743,20 12:38
BAKAB BAK AMBALAJ 40,34 0,90 % 5.316.190,48 12:38
BALAT BALATACILAR BALATACILIK 100,50 -2,99 % 153.765,00 09:55
BALSU BALSU GIDA 15,96 1,40 % 123.208.102,85 12:38
BANVT BANVIT 170,40 -0,53 % 21.140.464,90 12:37
BARMA BAREM AMBALAJ 40,70 2,16 % 32.004.798,50 12:38
BASCM BASTAS BASKENT CIMENTO 15,40 -0,65 % 172.757,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,02 -0,04 % 7.988.742,58 12:37
BAYRK BAYRAK TABAN SANAYI 4,71 0,43 % 24.661.512,47 12:38
BEGYO BATI EGE GMYO 4,74 -0,84 % 17.883.474,57 12:38
BERA BERA HOLDING 18,07 0,28 % 58.945.451,39 12:38
BESLR BESLER GIDA 14,43 0,63 % 27.394.825,18 12:37
BEYAZ BEYAZ FILO 30,14 -2,40 % 28.044.125,30 12:38
BFREN BOSCH FREN SISTEMLERI 156,80 -0,70 % 21.521.507,80 12:38
BIENY BIEN YAPI URUNLERI 23,70 -1,25 % 17.086.569,84 12:37
BIGCH BUYUK SEFLER BIGCHEFS 55,30 0,55 % 38.718.166,70 12:37
BIGEN BIRLESIM GRUP ENERJI 9,38 1,85 % 49.213.596,89 12:38
BIGTK BIG MEDYA TEKNOLOJI 288,50 1,23 % 19.647.031,50 12:38
BIMAS BIM MAGAZALAR 652,00 -1,81 % 2.945.351.937,50 12:38
BINBN BIN ULASIM TEKNOLOJILERI 180,30 -0,33 % 23.158.847,90 12:38
BINHO 1000 YATIRIMLAR HOL. 8,73 -1,91 % 92.618.843,60 12:38
BIOEN BIOTREND CEVRE VE ENERJI 18,83 -1,26 % 22.485.233,93 12:37
BIZIM BIZIM MAGAZALARI 32,28 0,31 % 17.113.161,92 12:36
BJKAS BESIKTAS FUTBOL YAT. 1,58 -0,63 % 57.291.232,62 12:38
BLCYT BILICI YATIRIM 39,72 -0,20 % 9.262.999,72 12:37
BLUME BLUME METAL KIMYA 46,88 1,17 % 65.964.687,88 12:38
BMSCH BMS CELIK HASIR 18,79 1,79 % 53.406.235,38 12:38
BMSTL BMS BIRLESIK METAL 102,90 0,88 % 216.141.457,20 12:38
BNTAS BANTAS AMBALAJ 6,84 0,15 % 18.826.476,44 12:38
BOBET BOGAZICI BETON SANAYI 21,00 0,38 % 46.719.675,50 12:38
BORLS BORLEASE OTOMOTIV 2,71 0,00 % 21.101.249,34 12:38
BORSK BOR SEKER 6,33 2,43 % 64.775.647,34 12:38
BOSSA BOSSA 6,81 -1,16 % 6.372.024,15 12:38
BRISA BRISA 90,95 -0,16 % 7.488.857,95 12:36
BRKO BIRKO MENSUCAT 11,69 2,54 % 773.866,31 09:55
BRKSN BERKOSAN YALITIM 8,25 -1,32 % 1.842.202,09 12:36
BRKVY BIRIKIM VARLIK YONETIM 120,90 4,22 % 126.944.517,70 12:38
BRLSM BIRLESIM MUHENDISLIK 15,12 0,73 % 25.837.360,41 12:38
BRMEN BIRLIK MENSUCAT 10,20 2,10 % 173.236,80 09:55
BRSAN BORUSAN BORU SANAYI 638,50 -0,85 % 267.351.129,00 12:38
BRYAT BORUSAN YAT. PAZ. 2.276,00 -1,13 % 83.137.988,00 12:38
BSOKE BATISOKE CIMENTO 27,34 0,07 % 109.417.417,88 12:38
BTCIM BATI CIMENTO 4,81 -0,41 % 209.743.026,58 12:38
BUCIM BURSA CIMENTO 6,89 -1,29 % 16.689.128,57 12:38
BULGS BULLS GSYO 47,78 -0,25 % 180.952.520,78 12:38
BURCE BURCELIK 69,50 8,93 % 375.213.708,25 12:38
BURVA BURCELIK VANA 625,50 8,69 % 61.051.310,00 12:38
BVSAN BULBULOGLU VINC 114,70 -1,80 % 60.793.403,00 12:38
BYDNR BAYDONER RESTORANLARI 33,66 0,30 % 11.798.019,10 12:37
CANTE CAN2 TERMIK 2,08 -0,95 % 351.157.002,45 12:38
CASA CASA EMTIA PETROL 105,70 2,13 % 473.430,30 09:55
CATES CATES ELEKTRIK 42,22 0,05 % 29.916.257,10 12:37
CCOLA COCA COLA ICECEK 71,40 -0,70 % 167.979.697,95 12:38
CELHA CELIK HALAT 10,83 -2,96 % 19.133.861,48 12:38
CEMAS CEMAS DOKUM 6,15 5,67 % 328.401.114,48 12:38
CEMTS CEMTAS 12,24 -0,65 % 25.127.814,26 12:38
CEMZY CEM ZEYTIN 65,05 1,64 % 60.316.374,95 12:38
CEOEM CEO EVENT MEDYA 22,36 0,99 % 6.889.062,58 12:38
CGCAM CAGDAS CAM 41,88 -1,46 % 164.113.576,60 12:38
CIMSA CIMSA 51,70 0,49 % 361.301.744,68 12:38
CLEBI CELEBI 1.815,00 -0,22 % 79.626.253,00 12:37
CMBTN CIMBETON 1.895,00 -0,94 % 20.202.352,00 12:37
CMENT CIMENTAS 334,00 0,68 % 240.146,00 09:55
CONSE CONSUS ENERJI 3,28 2,82 % 15.369.358,92 12:38
COSMO COSMOS YAT. HOLDING 224,00 -5,08 % 15.878.250,80 12:37
CRDFA CREDITWEST FAKTORING 69,70 -0,21 % 25.841.689,45 12:37
CRFSA CARREFOURSA 132,30 5,17 % 93.102.387,20 12:38
CUSAN CUHADAROGLU METAL 27,04 -8,71 % 71.841.432,26 12:38
CVKMD CVK MADEN 38,04 -5,37 % 681.967.996,80 12:38
CWENE CW ENERJI 32,00 -1,30 % 1.057.973.957,00 12:38
DAGI DAGI GIYIM 6,07 -0,49 % 8.978.583,84 12:37
DAPGM DAP GAYRIMENKUL 10,62 -2,03 % 33.644.800,36 12:38
DARDL DARDANEL 2,49 2,05 % 61.670.851,23 12:38
DCTTR DCT TRADING DIS TICARET 8,48 1,31 % 25.581.255,71 12:38
DENGE DENGE HOLDING 2,80 -2,78 % 50.232.374,29 12:38
DERHL DERLUKS YATIRIM HOLDING 14,14 -0,91 % 65.528.711,07 12:38
DERIM DERIMOD 36,76 0,16 % 10.413.897,10 12:34
DESA DESA DERI 12,12 -1,46 % 7.935.904,40 12:38
DESPC DESPEC BILGISAYAR 49,28 0,41 % 10.687.638,04 12:35
DEVA DEVA HOLDING 66,65 -0,30 % 18.573.974,35 12:38
DGATE DATAGATE BILGISAYAR 78,40 0,97 % 6.165.423,75 12:35
DGGYO DOGUS GMYO 31,34 -1,32 % 2.766.479,18 12:38
DGNMO DOGANLAR MOBILYA 5,11 0,20 % 4.779.503,73 12:38
DIRIT DIRITEKS DIRILIS TEKSTIL 24,04 -0,66 % 123.830,04 09:55
DITAS DITAS DOGAN 49,80 0,69 % 17.306.813,16 12:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 -1,03 % 71.027.728,97 12:38
DMRGD DMR UNLU MAMULLER 3,46 -0,86 % 37.712.751,21 12:37
DMSAS DEMISAS DOKUM 9,69 -2,91 % 128.492.389,80 12:38
DNISI DINAMIK ISI MAKINA YALITIM 21,90 -1,79 % 11.183.685,68 12:38
DOAS DOGUS OTOMOTIV 221,70 -3,31 % 293.913.678,70 12:38
DOCO DO-CO 10.217,50 -0,54 % 19.740.480,00 12:37
DOFER DOFER YAPI MALZEMELERI 34,98 3,06 % 159.889.445,62 12:38
DOFRB DOF ROBOTIK 102,40 2,30 % 1.211.690.110,10 12:38
DOGUB DOGUSAN 32,80 3,93 % 12.753.158,86 12:38
DOHOL DOGAN HOLDING 21,16 -2,58 % 80.334.370,40 12:38
DOKTA DOKTAS DOKUMCULUK 26,88 -0,96 % 14.508.727,78 12:38
DSTKF DESTEK FINANS FAKTORING 803,50 0,44 % 169.946.452,50 12:38
DUNYH DUNYA HOLDING 111,10 3,35 % 42.744.175,90 12:38
DURDO DURAN DOGAN BASIM 3,86 -0,77 % 6.779.655,54 12:37
DURKN DURUKAN SEKERLEME 18,03 -0,72 % 23.451.712,97 12:38
DYOBY DYO BOYA 13,60 -1,09 % 7.450.267,64 12:37
DZGYO DENIZ GMYO 8,83 -0,79 % 19.726.908,95 12:36
EBEBK EBEBEK MAGAZACILIK 60,10 -0,25 % 14.560.017,70 12:38
ECILC ECZACIBASI ILAC 118,70 0,25 % 158.165.858,60 12:38
ECOGR ECOGREEN ENERJI 25,66 3,22 % 504.914.525,46 12:38
ECZYT ECZACIBASI YATIRIM 326,25 -1,14 % 43.401.118,50 12:38
EDATA E-DATA TEKNOLOJI 9,37 2,29 % 94.999.916,41 12:38
EDIP EDIP GAYRIMENKUL 36,42 -1,03 % 20.269.597,06 12:38
EFOR EFOR YATIRIM 21,70 -4,74 % 92.614.167,74 12:38
EGEEN EGE ENDUSTRI 7.360,00 -0,67 % 46.558.662,50 12:38
EGEGY EGEYAPI AVRUPA GMYO 32,42 1,25 % 59.432.053,62 12:38
EGEPO NASMED EGEPOL 10,32 -1,71 % 20.095.157,57 12:35
EGGUB EGE GUBRE 93,70 -0,79 % 21.285.642,10 12:38
EGPRO EGE PROFIL 25,58 -1,24 % 12.764.044,78 12:38
EGSER EGE SERAMIK 3,05 -1,61 % 8.426.116,33 12:37
EKGYO EMLAK KONUT GMYO 24,70 -3,14 % 1.608.497.417,94 12:38
EKIZ EKIZ KIMYA 130,00 -5,11 % 215.410,00 09:55
EKOS EKOS TEKNOLOJI 5,92 0,17 % 29.202.851,82 12:38
EKSUN EKSUN GIDA 5,91 0,68 % 13.744.437,40 12:37
ELITE ELITE NATUREL ORGANIK GIDA 34,44 3,73 % 258.108.602,96 12:38
EMKEL EMEK ELEKTRIK 20,66 1,57 % 159.675.547,48 12:38
EMNIS EMINIS AMBALAJ 164,00 0,00 % 140.220,00 09:55
ENDAE ENDA ENERJI HOLDING 14,73 -0,34 % 10.444.285,55 12:38
ENERY ENERYA ENERJI 9,75 -1,71 % 59.288.907,86 12:38
ENJSA ENERJISA ENERJI 104,00 -0,67 % 105.990.255,30 12:38
ENKAI ENKA INSAAT 93,70 -4,24 % 739.398.615,75 12:38
ENSRI ENSARI SINAI YATIRIMLAR 25,22 6,86 % 137.900.443,88 12:38
ENTRA IC ENTERRA YEN. ENERJI 10,80 -2,70 % 55.277.918,03 12:38
EPLAS EGEPLAST 7,14 3,93 % 38.393.544,84 12:38
ERBOS ERBOSAN 204,80 -2,01 % 9.538.057,10 12:37
ERCB ERCIYAS CELIK BORU 69,20 -0,86 % 34.680.016,45 12:38
EREGL EREGLI DEMIR CELIK 26,96 -4,33 % 2.617.690.541,46 12:38
ERSU ERSU GIDA 17,83 -0,94 % 2.797.659,45 12:38
ESCAR ESCAR FILO 27,78 -0,64 % 111.544.091,12 12:37
ESCOM ESCORT TEKNOLOJI 3,60 -0,83 % 15.327.032,72 12:38
ESEN ESENBOGA ELEKTRIK 3,89 -1,02 % 103.203.815,59 12:38
ETILR ETILER GIDA 4,18 1,95 % 54.064.479,27 12:38
ETYAT EURO TREND YAT. ORT. 24,00 -1,56 % 2.971.942,92 12:38
EUHOL EURO YATIRIM HOLDING 13,05 -10,00 % 2.438.327,25 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,18 -1,28 % 2.034.754,78 12:36
EUPWR EUROPOWER ENERJI 40,52 -2,36 % 223.032.474,44 12:38
EUREN EUROPEN ENDUSTRI 4,97 -1,19 % 83.726.301,98 12:38
EUYO EURO YAT. ORT. 15,65 0,38 % 943.620,66 12:35
EYGYO EYG GMYO 3,86 -0,26 % 6.974.423,02 12:38
FADE FADE GIDA 15,52 -0,51 % 10.744.437,18 12:38
FENER FENERBAHCE FUTBOL 3,28 -1,50 % 209.597.820,63 12:38
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 -0,57 % 2.660.009,19 12:37
FMIZP F-M IZMIT PISTON 321,50 -1,00 % 8.055.186,50 12:35
FONET FONET BILGI TEKNOLOJILERI 3,31 3,76 % 136.939.917,48 12:38
FORMT FORMET METAL VE CAM 3,22 9,90 % 408.346.870,00 12:38
FORTE FORTE BILGI ILETISIM 93,35 0,38 % 72.375.162,70 12:38
FRIGO FRIGO PAK GIDA 8,01 0,75 % 44.573.728,80 12:38
FRIGOR FRIGO PAK GIDA - RHKP 7,06 -1,81 % 15.916.898,90 12:38
FRMPL FORMUL PLASTIK VE METAL 39,10 0,05 % 393.920.277,76 12:38
FROTO FORD OTOSAN 113,20 -0,44 % 1.114.202.432,80 12:38
FZLGY FUZUL GMYO 12,29 -2,46 % 36.439.937,79 12:38
GARAN GARANTI BANKASI 154,70 -4,09 % 3.078.236.571,30 12:38
GARFA GARANTI FAKTORING 30,62 -2,79 % 38.976.586,88 12:38
GATEG GATE GROUP TEKNOLOJI 310,50 -9,93 % 1.242.000,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,01 1,69 % 36.199.649,18 12:38
GEDZA GEDIZ AMBALAJ 29,18 -2,21 % 13.723.519,82 12:38
GENIL GEN ILAC 124,20 3,07 % 221.962.767,00 12:38
GENTS GENTAS 12,63 0,24 % 40.190.629,16 12:38
GEREL GERSAN ELEKTRIK 18,08 -0,71 % 28.884.347,27 12:38
GESAN GIRISIM ELEKTRIK SANAYI 54,85 -1,08 % 131.227.654,40 12:38
GIPTA GIPTA OFIS KIRTASIYE 59,60 -0,75 % 67.465.450,00 12:37
GLBMD GLOBAL MEN. DEG. 12,74 -0,31 % 1.563.620,91 12:34
GLCVY GELECEK VARLIK YONETIMI 73,95 -1,66 % 41.373.246,75 12:38
GLRMK GULERMAK AGIR SANAYI 199,80 2,57 % 196.427.988,70 12:38
GLRYH GULER YAT. HOLDING 4,42 3,03 % 33.026.063,71 12:38
GLYHO GLOBAL YAT. HOLDING 14,69 0,00 % 22.009.525,39 12:38
GMTAS GIMAT MAGAZACILIK 24,92 1,30 % 104.113.224,36 12:38
GOKNR GOKNUR GIDA 23,12 1,94 % 194.475.137,34 12:38
GOLTS GOLTAS CIMENTO 351,00 -1,89 % 24.287.179,75 12:37
GOODY GOOD-YEAR 15,74 0,58 % 12.601.924,30 12:36
GOZDE GOZDE GIRISIM 25,32 -0,78 % 63.273.664,66 12:36
GRNYO GARANTI YAT. ORT. 17,49 -2,83 % 5.559.049,27 12:38
GRSEL GUR-SEL TURIZM TASIMACILIK 380,00 -0,07 % 97.997.863,75 12:38
GRTHO GRAINTURK HOLDING 218,60 -1,35 % 42.217.174,80 12:37
GSDDE GSD DENIZCILIK 9,88 0,51 % 14.904.762,91 12:38
GSDHO GSD HOLDING 5,13 1,79 % 82.121.697,23 12:38
GSRAY GALATASARAY SPORTIF 1,21 2,54 % 448.946.724,42 12:38
GUBRF GUBRE FABRIK. 469,25 -2,34 % 1.484.224.353,00 12:38
GUNDG GUNDOGDU GIDA 223,00 2,06 % 25.767.970,40 12:38
GWIND GALATA WIND ENERJI 26,00 -1,74 % 106.659.471,14 12:38
GZNMI GEZINOMI SEYAHAT 45,36 -1,26 % 43.512.953,42 12:37
HALKB T. HALK BANKASI 41,96 -3,72 % 892.642.519,82 12:38
HATEK HATAY TEKSTIL 15,31 0,26 % 7.928.849,08 12:38
HATSN HATSAN GEMI 41,96 -1,36 % 33.439.735,32 12:37
HDFGS HEDEF GIRISIM 2,96 -0,67 % 90.624.013,18 12:38
HEDEF HEDEF HOLDING 52,00 1,76 % 114.447.711,10 12:38
HEKTS HEKTAS 3,25 -3,27 % 144.057.621,47 12:38
HKTM HIDROPAR HAREKET KONTROL 11,65 -1,77 % 14.213.144,32 12:38
HLGYO HALK GMYO 4,47 -1,11 % 62.853.167,41 12:38
HOROZ HOROZ LOJISTIK 63,95 1,11 % 20.645.711,30 12:38
HRKET HAREKET PROJE TASIMACILIGI 80,90 -0,61 % 33.890.499,95 12:37
HTTBT HITIT BILGISAYAR 46,08 1,72 % 30.240.473,16 12:38
HUBVC HUB GIRISIM 3,15 1,94 % 8.437.882,87 12:37
HUNER HUN YENILENEBILIR ENERJI 3,28 0,61 % 21.997.309,24 12:38
HURGZ HURRIYET GZT. 5,75 -2,87 % 36.595.236,82 12:36
ICBCT ICBC TURKEY BANK 14,09 -1,81 % 15.581.292,25 12:37
ICUGS ICU GIRISIM 2,67 -0,74 % 12.069.029,74 12:38
IDGYO IDEALIST GMYO 4,32 1,17 % 5.675.583,06 12:38
IEYHO ISIKLAR ENERJI YAPI HOL. 76,45 1,26 % 180.594.317,70 12:38
IHAAS IHLAS HABER AJANSI 70,00 8,78 % 67.414.740,05 12:38
IHEVA IHLAS EV ALETLERI 2,39 1,70 % 2.780.090,07 12:38
IHGZT IHLAS GAZETECILIK 1,55 -1,27 % 16.842.388,11 12:38
IHLAS IHLAS HOLDING 2,32 1,31 % 201.034.626,15 12:38
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 % 32.648.140,39 12:38
IHYAY IHLAS YAYIN HOLDING 1,95 0,00 % 10.070.025,83 12:38
IMASM IMAS MAKINA 4,89 0,82 % 94.497.993,79 12:38
INDES INDEKS BILGISAYAR 8,72 0,11 % 38.678.529,95 12:38
INFO INFO YATIRIM 4,61 5,49 % 165.646.558,92 12:38
INGRM INGRAM BILISIM 428,50 -1,27 % 7.329.613,50 12:38
INTEK INNOSA TEKNOLOJI 269,00 -1,74 % 454.341,00 09:55
INTEM INTEMA 359,75 2,20 % 27.275.719,75 12:37
INVEO INVEO YATIRIM HOLDING 9,18 4,56 % 95.400.147,62 12:38
INVES INVESTCO HOLDING 249,30 1,30 % 23.878.901,70 12:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,30 -1,97 % 191.429,80 09:55
ISBTR IS BANKASI (B) 459.997,50 0,00 % 459.997,50 09:55
ISCTR IS BANKASI (C) 16,28 -2,28 % 4.544.456.235,32 12:38
ISDMR ISKENDERUN DEMIR CELIK 39,10 -3,98 % 91.028.056,06 12:38
ISFIN IS FIN.KIR. 21,34 -1,11 % 44.574.515,26 12:38
ISGSY IS GIRISIM 76,45 4,16 % 150.240.166,55 12:38
ISGYO IS GMYO 23,36 -3,07 % 44.292.646,34 12:38
ISKPL ISIK PLASTIK 11,40 -0,44 % 55.793.707,69 12:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,36 0,62 % 263.863.168,08 12:38
ISSEN ISBIR SENTETIK DOKUMA 7,52 -0,27 % 6.161.595,54 12:36
ISYAT IS YAT. ORT. 8,96 -2,08 % 15.516.073,42 12:38
IZENR IZDEMIR ENERJI 9,53 0,00 % 114.846.777,94 12:38
IZFAS IZMIR FIRCA 55,25 1,75 % 68.361.209,15 12:38
IZINV IZ YATIRIM HOLDING 64,80 -0,99 % 3.889.436,10 12:37
IZMDC IZMIR DEMIR CELIK 7,20 -1,37 % 22.005.420,12 12:38
JANTS JANTSA JANT SANAYI 19,47 -1,62 % 29.943.807,82 12:38
KAPLM KAPLAMIN 396,75 1,21 % 43.711.490,50 12:38
KAREL KAREL ELEKTRONIK 9,24 0,54 % 34.944.902,88 12:37
KARSN KARSAN OTOMOTIV 9,81 -1,21 % 55.316.666,32 12:38
KARTN KARTONSAN 80,15 -0,68 % 15.139.973,85 12:37
KATMR KATMERCILER EKIPMAN 2,90 -1,36 % 139.339.044,97 12:38
KAYSE KAYSERI SEKER FABRIKASI 4,88 -0,41 % 21.774.012,44 12:38
KBORU KUZEY BORU 15,47 -0,77 % 35.912.936,59 12:38
KCAER KOCAER CELIK 11,25 -2,43 % 105.286.439,03 12:38
KCHOL KOC HOLDING 202,20 -2,65 % 3.481.356.014,90 12:38
KENT KENT GIDA 775,00 0,00 % 503.750,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -2,42 % 186.789,40 09:55
KFEIN KAFEIN YAZILIM 9,43 1,18 % 25.632.662,68 12:38
KGYO KORAY GMYO 7,08 -1,26 % 18.642.033,84 12:36
KIMMR KIM MARKET-ERSAN ALISVERIS 15,70 0,64 % 5.120.334,71 12:36
KLGYO KILER GMYO 7,25 0,55 % 101.467.221,27 12:38
KLKIM KALEKIM KIMYEVI MADDELER 39,82 0,10 % 66.416.646,44 12:38
KLMSN KLIMASAN KLIMA 29,76 -0,87 % 11.890.811,54 12:37
KLNMA T. KALKINMA BANK. 9,15 -3,99 % 256.309,80 09:55
KLRHO KILER HOLDING 607,50 2,97 % 840.062.851,50 12:38
KLSER KALESERAMIK 27,78 -1,49 % 21.118.796,64 12:38
KLSYN KOLEKSIYON MOBILYA 7,22 -1,90 % 12.003.359,83 12:36
KLYPV KALYON GUNES TEKNOLOJILERI 61,20 0,99 % 70.865.356,90 12:37
KMPUR KIMTEKS POLIURETAN 15,94 -0,19 % 14.660.314,06 12:38
KNFRT KONFRUT TARIM 11,80 0,43 % 18.647.800,24 12:38
KOCMT KOC METALURJI 2,67 -2,91 % 81.506.499,41 12:38
KONKA KONYA KAGIT 15,32 -0,91 % 9.533.021,14 12:38
KONTR KONTROLMATIK TEKNOLOJI 9,57 -2,15 % 223.090.282,77 12:38
KONYA KONYA CIMENTO 4.460,00 -1,44 % 23.092.562,50 12:34
KOPOL KOZA POLYESTER 5,85 -0,51 % 23.426.932,95 12:38
KORDS KORDSA TEKNIK TEKSTIL 53,25 -0,75 % 17.327.749,65 12:37
KOTON KOTON MAGAZACILIK 17,18 -1,55 % 31.643.418,33 12:38
KRDMA KARDEMIR (A) 27,26 -3,33 % 31.774.068,40 12:38
KRDMB KARDEMIR (B) 32,12 1,13 % 88.525.342,22 12:36
KRDMD KARDEMIR (D) 28,06 -3,44 % 456.307.904,92 12:38
KRGYO KORFEZ GMYO 3,01 0,00 % 17.227.176,30 12:38
KRONT KRON TEKNOLOJI 15,64 0,26 % 8.594.893,32 12:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70 0,12 % 12.719.648,40 12:38
KRSTL KRISTAL KOLA 11,78 2,70 % 80.243.064,61 12:38
KRTEK KARSU TEKSTIL 27,36 -0,58 % 6.049.025,46 12:38
KRVGD KERVAN GIDA 3,17 -1,55 % 37.071.594,96 12:38
KSTUR KUSTUR KUSADASI TURIZM 3.430,00 1,93 % 456.190,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,52 -1,78 % 1.214.616.241,02 12:38
KTSKR KUTAHYA SEKER FABRIKASI 70,50 -0,14 % 20.473.763,95 12:36
KUTPO KUTAHYA PORSELEN 105,60 -1,03 % 22.638.240,20 12:38
KUVVA KUVVA GIDA 125,00 4,17 % 952.250,00 09:55
KUYAS KUYAS YATIRIM 54,15 0,37 % 96.112.895,65 12:38
KZBGY KIZILBUK GYO 14,26 1,28 % 99.343.012,43 12:38
KZGYO KUZUGRUP GMYO 26,34 0,23 % 23.986.137,28 12:36
LIDER LDR TURIZM 73,00 1,39 % 60.290.832,00 12:38
LIDFA LIDER FAKTORING 3,12 -0,95 % 85.070.673,40 12:38
LILAK LILA KAGIT 31,14 -2,50 % 84.911.328,54 12:38
LINK LINK BILGISAYAR 225,90 -1,87 % 79.342.133,40 12:38
LKMNH LOKMAN HEKIM SAGLIK 17,54 -1,02 % 13.430.023,79 12:38
LMKDC LIMAK DOGU ANADOLU 33,10 -0,18 % 64.651.811,82 12:38
LOGO LOGO YAZILIM 165,10 -0,06 % 38.234.184,10 12:38
LRSHO LORAS HOLDING 4,29 0,94 % 24.507.812,29 12:38
LUKSK LUKS KADIFE 110,60 0,55 % 10.922.665,00 12:38
LYDHO LYDIA HOLDING 178,70 0,00 % 74.471.409,80 12:38
LYDYE LYDIA YESIL ENERJI 14.070,00 0,12 % 30.906.635,00 12:38
MAALT MARMARIS ALTINYUNUS 928,00 -2,16 % 20.597.756,50 12:37
MACKO MACKOLIK INTERNET HIZMETLERI 27,98 8,53 % 121.480.507,80 12:38
MAGEN MARGUN ENERJI 42,44 2,76 % 106.902.301,44 12:38
MAKIM MAKIM MAKINE 16,50 1,54 % 6.829.210,40 12:35
MAKTK MAKINA TAKIM 17,05 -1,56 % 79.049.404,47 12:38
MANAS MANAS ENERJI YONETIMI 9,85 -4,92 % 115.790.215,74 12:33
MANASR MANAS ENERJI YONETIMI - RHKP 8,81 -6,28 % 31.231.350,42 12:38
MARBL TUREKS TURUNC MADENCILIK 13,78 -1,71 % 27.523.699,14 12:38
MARKA MARKA YATIRIM HOLDING 34,12 0,00 % 7.301.143,56 12:36
MARMR MARMARA HOLDING 2,77 6,54 % 564.692.564,08 12:38
MARTI MARTI OTEL 2,89 1,40 % 60.542.907,44 12:38
MAVI MAVI GIYIM 47,22 -2,32 % 110.842.954,96 12:38
MEDTR MEDITERA TIBBI MALZEME 29,96 -0,73 % 12.199.284,94 12:38
MEGAP MEGA POLIETILEN 2,92 0,00 % 487.826,88 09:55
MEGMT MEGA METAL 64,15 -2,36 % 719.786.682,70 12:38
MEKAG MEKA GLOBAL MAKINE 4,90 7,93 % 174.683.624,96 12:38
MEPET METRO PETROL VE TESISLERI 25,12 4,23 % 13.736.909,14 12:38
MERCN MERCAN KIMYA 16,24 0,37 % 22.440.202,04 12:38
MERIT MERIT TURIZM 16,68 -1,13 % 17.875.121,65 12:36
MERKO MERKO GIDA 16,00 1,46 % 42.947.843,21 12:38
METRO METRO HOLDING 5,40 -1,10 % 27.682.483,36 12:38
MEYSU MEYSU GIDA 13,46 0,60 % 548.302.417,19 12:38
MGROS MIGROS TICARET 621,50 -2,43 % 1.236.526.462,50 12:38
MHRGY MHR GMYO 3,46 0,29 % 7.158.959,00 12:38
MIATK MIA TEKNOLOJI 37,16 0,38 % 222.908.628,36 12:38
MMCAS MMC SAN. VE TIC. YAT. 92,50 -4,84 % 470.917,50 09:55
MNDRS MENDERES TEKSTIL 14,92 -1,45 % 20.907.568,66 12:38
MNDTR MONDI TURKEY 6,83 -1,30 % 7.947.626,94 12:38
MOBTL MOBILTEL ILETISIM 10,20 1,39 % 52.318.393,96 12:38
MOGAN MOGAN ENERJI 8,78 -1,35 % 17.214.553,98 12:38
MOPAS MOPAS MARKETCILIK 52,45 2,64 % 92.740.576,55 12:38
MPARK MLP SAGLIK 462,00 -2,12 % 121.317.212,50 12:38
MRGYO MARTI GMYO 2,68 1,52 % 54.025.566,88 12:38
MRSHL MARSHALL 1.553,00 -0,51 % 8.858.255,00 12:34
MSGYO MISTRAL GMYO 6,07 1,85 % 7.916.286,94 12:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,80 -1,98 % 15.213.538,58 12:37
MTRYO METRO YAT. ORT. 10,09 0,90 % 3.573.730,14 12:38
MZHLD MAZHAR ZORLU HOLDING 6,69 -0,89 % 1.637.797,69 12:37
NATEN NATUREL ENERJI 8,43 -1,75 % 42.349.331,66 12:38
NETAS NETAS TELEKOM. 67,10 0,75 % 32.109.714,80 12:38
NIBAS NIGBAS NIGDE BETON 3,64 0,83 % 12.936.865,91 12:37
NTGAZ NATURELGAZ 11,59 0,87 % 54.935.916,18 12:38
NTHOL NET HOLDING 47,10 -1,92 % 15.640.617,44 12:38
NUGYO NUROL GMYO 10,62 -0,65 % 14.217.083,28 12:36
NUHCM NUH CIMENTO 236,60 -1,54 % 16.862.366,40 12:37
OBAMS OBA MAKARNACILIK 8,75 -1,46 % 106.010.265,46 12:37
OBASE OBASE BILGISAYAR 40,22 0,80 % 15.514.596,36 12:38
ODAS ODAS ELEKTRIK 5,67 -2,07 % 175.203.565,94 12:38
ODINE ODINE TEKNOLOJI 351,25 0,07 % 25.786.193,75 12:37
OFSYM OFIS YEM GIDA 72,85 -2,21 % 37.125.020,50 12:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 315,50 3,61 % 120.810.624,75 12:37
ONRYT ONUR TEKNOLOJI 69,40 -1,07 % 24.415.668,85 12:37
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -0,26 % 7.516.330,90 12:37
ORGE ORGE ENERJI ELEKTRIK 70,25 -1,95 % 21.306.362,05 12:38
ORMA ORMA ORMAN MAHSULLERI 160,00 -0,62 % 247.360,00 09:55
OSMEN OSMANLI MENKUL 8,21 -0,97 % 22.845.439,94 12:37
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,34 % 20.840.707,90 12:38
OTKAR OTOKAR 433,00 0,23 % 241.198.214,25 12:38
OTTO OTTO HOLDING 339,50 2,26 % 97.252.482,25 12:38
OYAKC OYAK CIMENTO 26,48 -4,06 % 267.335.748,04 12:38
OYAYO OYAK YAT. ORT. 51,20 -2,66 % 3.950.043,40 12:38
OYLUM OYLUM SINAI YATIRIMLAR 8,49 0,35 % 3.463.766,16 12:38
OYYAT OYAK YATIRIM MENKUL 49,10 4,03 % 22.859.474,92 12:38
OZATD OZATA DENIZCILIK 159,00 -0,25 % 14.493.906,80 12:38
OZGYO OZDERICI GMYO 2,11 0,00 % 15.955.849,49 12:38
OZKGY OZAK GMYO 15,00 -1,64 % 25.408.032,07 12:38
OZRDN OZERDEN AMBALAJ 17,07 -0,29 % 2.679.346,25 12:37
OZSUB OZSU BALIK 19,87 0,35 % 26.377.332,74 12:38
OZYSR OZYASAR TEL 43,82 2,96 % 26.029.310,88 12:38
PAGYO PANORA GMYO 90,05 1,01 % 6.255.732,60 12:37
PAHOL PASIFIK HOLDING 1,80 0,00 % 1.034.789.268,53 12:38
PAMEL PAMEL ELEKTRIK 90,15 1,29 % 4.777.685,35 12:37
PAPIL PAPILON SAVUNMA 18,70 -1,73 % 142.672.577,54 12:38
PARSN PARSAN 98,85 -1,05 % 22.990.465,85 12:38
PASEU PASIFIK EURASIA LOJISTIK 136,00 -8,42 % 551.205.270,20 12:38
PATEK PASIFIK TEKNOLOJI 19,52 -0,41 % 152.005.379,10 12:38
PCILT PC ILETISIM MEDYA 22,62 -0,44 % 3.912.527,16 12:38
PEKGY PEKER GMYO 10,01 0,20 % 603.123.934,26 12:38
PENGD PENGUEN GIDA 8,98 2,98 % 92.555.021,82 12:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 2,27 % 31.074.593,46 12:38
PETKM PETKIM 17,63 -4,39 % 501.662.231,52 12:38
PETUN PINAR ET VE UN 13,17 1,70 % 129.697.489,91 12:38
PGSUS PEGASUS 200,60 -1,43 % 3.135.856.778,10 12:38
PINSU PINAR SU 11,82 2,60 % 164.626.418,65 12:38
PKART PLASTIKKART 70,60 -0,28 % 3.689.184,75 12:38
PKENT PETROKENT TURIZM 147,40 0,34 % 21.791.317,50 12:38
PLTUR PLATFORM TURIZM 21,30 -0,37 % 19.270.782,46 12:38
PNLSN PANELSAN CATI CEPHE 40,90 2,00 % 15.030.385,52 12:38
PNSUT PINAR SUT 13,85 6,87 % 352.889.852,69 12:38
POLHO POLISAN HOLDING 18,42 0,99 % 17.420.029,08 12:38
POLTK POLITEKNIK METAL 6.257,50 -0,79 % 59.709.327,50 12:38
PRDGS PARDUS GIRISIM 6,50 0,31 % 13.322.143,10 12:38
PRKAB TURK PRYSMIAN KABLO 44,88 -9,99 % 17.926.194,00 12:38
PRKME PARK ELEK.MADENCILIK 20,92 -7,35 % 84.271.350,42 12:38
PRZMA PRIZMA PRESS MATBAACILIK 12,42 -2,66 % 2.681.797,75 12:38
PSDTC PERGAMON DIS TICARET 124,70 -1,27 % 3.418.678,70 12:37
PSGYO PASIFIK GMYO 2,68 -1,83 % 312.100.212,16 12:38
PSGYONSE PASIFIK GMYO 0,00 0,00 % 4.999.999.999,22 18:10
QNBFK QNB FINANSAL KIRALAMA 56,65 -3,00 % 636.632,70 09:55
QNBTR QNB BANK 285,00 -1,81 % 493.050,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,61 -0,76 % 51.165.502,32 12:38
RALYH RAL YATIRIM HOLDING 189,20 0,80 % 35.542.837,40 12:38
RAYSG RAY SIGORTA 221,10 -1,29 % 25.739.384,90 12:38
REEDR REEDER TEKNOLOJI 6,94 -0,86 % 50.823.311,46 12:38
RGYAS RONESANS GAYRIMENKUL YAT. 160,00 -1,05 % 63.118.087,00 12:38
RNPOL RAINBOW POLIKARBONAT 43,74 -3,32 % 1.875.505,58 12:36
RODRG RODRIGO TEKSTIL 22,14 -1,60 % 2.280.364,94 12:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,97 0,25 % 88.486.432,88 12:38
RUBNS RUBENIS TEKSTIL 33,50 -2,62 % 16.268.135,28 12:37
RUZYE RUZY MADENCILIK VE ENERJI 12,61 -3,07 % 82.787.111,70 12:38
RYGYO REYSAS GMYO 28,46 0,78 % 58.580.496,72 12:38
RYSAS REYSAS LOJISTIK 18,47 0,38 % 44.913.777,54 12:38
SAFKR SAFKAR EGE SOGUTMACILIK 29,70 0,68 % 105.616.528,06 12:38
SAHOL SABANCI HOLDING 106,50 -2,74 % 2.346.240.784,80 12:38
SAMAT SARAY MATBAACILIK 5,73 -0,87 % 2.867.662,21 12:38
SANEL SANEL MUHENDISLIK 35,20 10,00 % 22.744.921,82 12:37
SANFM SANIFOAM ENDUSTRI 7,35 -0,54 % 27.092.558,91 12:38
SANKO SANKO PAZARLAMA 22,34 -0,62 % 10.387.463,52 12:38
SARKY SARKUYSAN 41,80 -9,99 % 46.058.333,20 12:38
SASA SASA POLYESTER 2,49 -2,35 % 1.812.744.173,98 12:38
SAYAS SAY YENILENEBILIR ENERJI 39,52 -1,20 % 10.283.007,22 12:36
SDTTR SDT UZAY VE SAVUNMA 202,00 -0,79 % 78.407.766,60 12:38
SEGMN SEGMEN KARDESLER GIDA 38,50 10,00 % 248.409.149,32 12:38
SEGYO SEKER GMYO 4,35 1,16 % 12.972.838,10 12:38
SEKFK SEKER FIN. KIR. 8,81 -2,22 % 4.471.404,20 12:38
SEKUR SEKURO PLASTIK 3,51 -0,57 % 2.690.789,76 12:37
SELEC SELCUK ECZA DEPOSU 79,05 -1,62 % 16.275.814,75 12:38
SELVA SELVA GIDA 2,79 3,33 % 153.691.770,33 12:38
SERNT SERANIT GRANIT SERAMIK 8,06 -1,95 % 32.334.859,55 12:38
SEYKM SEYITLER KIMYA 5,37 -2,89 % 6.063.746,70 12:38
SILVR SILVERLINE ENDUSTRI 2,96 4,59 % 20.079.856,14 12:38
SISE SISE CAM 44,52 -2,15 % 1.513.820.530,54 12:38
SKBNK SEKERBANK 8,94 -2,19 % 242.045.431,68 12:38
SKTAS SOKTAS 3,92 -1,01 % 13.404.022,41 12:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 292,00 1,04 % 9.680.171,50 12:36
SKYMD SEKER YATIRIM 12,14 -1,22 % 12.332.298,98 12:38
SMART SMARTIKS YAZILIM 23,02 -1,96 % 10.321.068,60 12:38
SMRTG SMART GUNES ENERJISI TEK. 7,85 -3,68 % 48.153.495,82 12:38
SMRVA SUMER VARLIK YONETIM 68,80 -0,29 % 140.216.428,40 12:38
SNGYO SINPAS GMYO 5,24 -0,57 % 61.210.497,95 12:38
SNICA SANICA ISI SANAYI 4,14 -1,19 % 28.862.067,80 12:38
SNPAM SONMEZ PAMUKLU 23,86 0,85 % 730.807,94 09:55
SODSN SODAS SODYUM SANAYII 12,99 -0,31 % 228.455,13 09:55
SOKE SOKE DEGIRMENCILIK 12,81 -1,00 % 12.499.893,76 12:38
SOKM SOK MARKETLER TICARET 64,10 -1,16 % 87.487.021,55 12:38
SONME SONMEZ FILAMENT 160,10 0,76 % 4.617.294,60 12:37
SRVGY SERVET GMYO 3,37 -0,59 % 34.377.966,09 12:37
SUMAS SUMAS SUNI TAHTA 273,75 0,00 % 96.633,75 09:55
SUNTK SUN TEKSTIL 40,92 -3,76 % 42.627.644,16 12:37
SURGY SUR TATIL EVLERI GMYO 50,25 0,98 % 102.089.941,77 12:38
SUWEN SUWEN TEKSTIL 8,81 -1,78 % 17.217.642,49 12:36
TABGD TAB GIDA 269,25 0,28 % 96.341.409,00 12:38
TARKM TARKIM BITKI KORUMA 441,75 0,34 % 410.780.202,50 12:38
TATEN TATLIPINAR ENERJI URETIM 11,32 -1,57 % 95.854.942,37 12:38
TATGD TAT GIDA 14,05 -1,33 % 9.697.104,67 12:38
TAVHL TAV HAVALIMANLARI 342,25 -1,58 % 368.620.401,50 12:38
TBORG T.TUBORG 166,70 0,00 % 26.585.700,10 12:38
TCELL TURKCELL 112,00 -4,19 % 2.263.266.005,20 12:38
TCKRC KIRAC GALVANIZ 92,25 0,27 % 95.185.175,70 12:38
TDGYO TREND GMYO 31,98 -1,78 % 4.814.209,76 12:38
TEHOL TERA YATIRIM TEK. HOL. 13,35 -2,84 % 580.013.439,53 12:38
TEKTU TEK-ART TURIZM 8,93 -2,19 % 58.785.104,26 12:38
TERA TERA YATIRIM MENKUL DEGERLER 203,80 -1,31 % 533.383.651,10 12:38
TEZOL EUROPAP TEZOL KAGIT 12,72 -0,63 % 33.083.261,72 12:38
TGSAS TGS DIS TICARET 159,50 1,46 % 15.785.742,50 12:38
THYAO TURK HAVA YOLLARI 302,25 -0,58 % 11.899.003.342,00 12:38
TKFEN TEKFEN HOLDING 75,70 -1,37 % 155.546.146,05 12:38
TKNSA TEKNOSA IC VE DIS TICARET 25,28 -0,78 % 26.207.078,58 12:38
TLMAN TRABZON LIMAN 100,70 -0,30 % 11.622.250,50 12:37
TMPOL TEMAPOL POLIMER PLASTIK 361,50 1,12 % 10.849.568,25 12:38
TMSN TUMOSAN MOTOR VE TRAKTOR 110,00 -2,65 % 84.889.747,20 12:38
TNZTP TAPDI TINAZTEPE 27,04 2,04 % 61.370.099,72 12:38
TOASO TOFAS OTO. FAB. 321,75 -1,30 % 397.053.007,00 12:38
TRALT TURK ALTIN ISLETMELERI 50,40 -7,69 % 4.379.539.881,21 12:38
TRCAS TURCAS HOLDING 47,58 1,02 % 13.146.237,54 12:38
TRENJ TR DOGAL ENERJI 101,00 -6,48 % 233.472.682,95 12:38
TRGYO TORUNLAR GMYO 86,00 2,93 % 154.435.902,15 12:38
TRHOL TERA FINANSAL YAT. HOL. 671,50 -1,10 % 143.831.443,00 12:38
TRILC TURK ILAC SERUM 18,79 1,46 % 46.042.488,03 12:38
TRMET TR ANADOLU METAL MADENCILIK 135,00 -5,92 % 448.460.947,90 12:38
TSGYO TSKB GMYO 7,56 -0,79 % 5.365.908,75 12:35
TSKB T.S.K.B. 13,57 -3,49 % 232.411.209,63 12:38
TSPOR TRABZONSPOR SPORTIF 1,09 -0,91 % 182.022.823,05 12:38
TTKOM TURK TELEKOM 64,10 -3,61 % 542.796.203,65 12:38
TTRAK TURK TRAKTOR 582,00 -1,77 % 114.335.258,00 12:38
TUCLK TUGCELIK 5,29 -3,64 % 102.804.384,45 12:38
TUKAS TUKAS 2,89 -0,34 % 706.373.516,95 12:38
TUPRS TUPRAS 228,50 -6,66 % 3.639.543.628,00 12:38
TUREX TUREKS TURIZM TASIMACILIK 7,50 0,00 % 56.099.073,35 12:38
TURGG TURKER PROJE GAYRIMENKUL 28,12 -0,35 % 4.616.187,32 12:38
TURSG TURKIYE SIGORTA 11,92 -2,30 % 299.208.503,76 12:38
UCAYM UCAY MUHENDISLIK 38,50 10,00 % 1.374.569.398,94 12:38
UFUK UFUK YATIRIM 1.528,00 1,66 % 11.916.070,00 12:37
ULAS ULASLAR TURIZM YAT. 29,48 -1,07 % 2.380.922,76 12:36
ULKER ULKER BISKUVI 132,70 -1,99 % 452.441.316,70 12:38
ULUFA ULUSAL FAKTORING 4,09 5,41 % 86.416.268,59 12:38
ULUSE ULUSOY ELEKTRIK 194,90 -0,05 % 30.523.557,20 12:38
ULUUN ULUSOY UN SANAYI 7,34 -1,61 % 22.665.073,36 12:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,12 1,66 % 52.513.099,81 12:38
USAK USAK SERAMIK 2,90 0,35 % 57.562.435,76 12:38
VAKBN VAKIFLAR BANKASI 35,18 -3,62 % 457.703.475,50 12:38
VAKFA VAKIF FAKTORING 12,91 -1,30 % 128.067.573,79 12:38
VAKFN VAKIF FIN. KIR. 2,06 -0,48 % 69.338.757,97 12:38
VAKKO VAKKO TEKSTIL 62,20 -0,08 % 16.123.571,75 12:37
VANGD VANET GIDA 51,80 0,88 % 11.115.978,10 12:37
VBTYZ VBT YAZILIM 18,07 0,33 % 10.910.572,29 12:38
VERTU VERUSATURK GIRISIM 39,12 -0,05 % 12.279.406,36 12:37
VERUS VERUSA HOLDING 268,50 2,87 % 35.765.881,75 12:38
VESBE VESTEL BEYAZ ESYA 8,09 -1,82 % 31.032.877,97 12:38
VESTL VESTEL 30,60 -2,55 % 59.383.322,90 12:38
VKFYO VAKIF YAT. ORT. 48,74 2,39 % 17.052.467,60 12:38
VKGYO VAKIF GMYO 2,90 -0,68 % 47.965.519,88 12:38
VKING VIKING KAGIT 34,20 7,55 % 64.715.377,74 12:38
VRGYO VERA KONSEPT GMYO 2,43 0,00 % 14.472.787,91 12:38
VSNMD VISNE MADENCILIK 89,25 -0,83 % 39.284.752,40 12:38
YAPRK YAPRAK SUT VE BESI CIFT. 258,50 -0,39 % 21.725.715,25 12:38
YATAS YATAS 46,96 -2,29 % 89.966.975,16 12:38
YAYLA YAYLA EN. UR. TUR. VE INS 28,90 -0,69 % 16.643.593,76 12:37
YBTAS YIBITAS INSAAT MALZEME 19,00 -1,91 % 308.085,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,94 1,01 % 260.621.398,12 12:38
YESIL YESIL YATIRIM HOLDING 1,99 0,00 % 17.477.158,05 12:38
YGGYO YENI GIMAT GMYO 139,50 -0,07 % 9.705.278,20 12:36
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,26 -1,10 % 27.447.978,90 12:38
YKBNK YAPI VE KREDI BANK. 39,18 -4,63 % 4.192.087.318,48 12:38
YKSLN YUKSELEN CELIK 3,53 3,22 % 58.847.394,38 12:38
YONGA YONGA MOBILYA 55,30 0,00 % 121.494,10 09:55
YUNSA YUNSA 8,48 -0,12 % 17.665.788,95 12:38
YYAPI YESIL YAPI 1,82 -0,55 % 72.649.651,62 12:38
YYLGD YAYLA GIDA 12,92 0,86 % 108.460.380,06 12:38
ZEDUR ZEDUR ENERJI 8,39 -0,12 % 6.759.371,00 12:38
ZERGY ZERAY GMYO 16,55 5,68 % 369.496.441,19 12:38
ZGYO Z GMYO 23,20 7,61 % 503.470.607,26 12:38
ZOREN ZORLU ENERJI 3,23 -2,12 % 178.828.721,06 12:38
ZRGYO ZIRAAT GMYO 23,98 0,67 % 17.546.863,58 12:35

UYGULAMALAR

HESABIM