Hisseler – Son Haber Tunceli

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,40 0,48 % 133.729.857,27 15:24
A1YEN A1 YENILENEBILIR ENERJI 27,52 1,03 % 31.384.283,66 15:23
ACSEL ACIPAYAM SELULOZ 107,60 6,75 % 48.887.748,20 15:24
ADEL ADEL KALEMCILIK 28,30 0,35 % 25.236.481,42 15:24
ADESE ADESE GAYRIMENKUL 12,37 9,66 % 1.137.387.399,35 15:24
ADGYO ADRA GMYO 34,52 2,55 % 27.703.543,54 15:24
AEFES ANADOLU EFES 15,34 -2,23 % 459.319.483,09 15:24
AFYON AFYON CIMENTO 13,95 0,43 % 24.434.313,24 15:24
AGESA AGESA HAYAT EMEKLILIK 153,00 1,73 % 45.870.563,70 15:24
AGHOL ANADOLU GRUBU HOLDING 268,25 -1,92 % 76.654.392,25 15:24
AGROT AGROTECH TEKNOLOJI 7,29 0,41 % 76.982.993,90 15:24
AGYO ATAKULE GMYO 6,80 -0,29 % 3.807.159,17 15:24
AHGAZ AHLATCI DOGALGAZ 26,84 0,15 % 25.899.499,46 15:24
AHSGY AHES GMYO 21,30 1,91 % 39.182.534,10 15:23
AKBNK AKBANK 67,50 -3,23 % 4.236.296.260,20 15:24
AKCNS AKCANSA 138,00 -0,36 % 18.813.278,00 15:23
AKENR AKENERJI 11,71 0,09 % 51.659.754,81 15:22
AKFGY AKFEN GMYO 2,76 4,15 % 98.983.092,92 15:23
AKFIS AKFEN INSAAT 21,74 0,18 % 60.984.439,84 15:24
AKFYE AKFEN YEN. ENERJI 16,27 -0,91 % 41.248.255,97 15:23
AKGRT AKSIGORTA 6,84 -0,15 % 39.615.319,32 15:24
AKMGY AKMERKEZ GMYO 194,90 0,98 % 5.226.908,60 15:16
AKSA AKSA 9,27 -0,86 % 70.325.562,01 15:24
AKSEN AKSA ENERJI 34,74 -0,74 % 51.168.439,98 15:24
AKSGY AKIS GMYO 7,03 0,43 % 28.294.189,27 15:21
AKSUE AKSU ENERJI 16,37 -3,71 % 8.720.151,52 15:23
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,35 % 5.027.365,32 15:22
ALARK ALARKO HOLDING 87,85 -2,33 % 209.458.646,35 15:24
ALBRK ALBARAKA TURK 8,65 0,12 % 71.802.175,29 15:24
ALCAR ALARKO CARRIER 935,50 0,11 % 12.704.950,50 15:23
ALCTL ALCATEL LUCENT TELETAS 116,40 3,65 % 35.704.088,70 15:24
ALFAS ALFA SOLAR ENERJI 45,74 -0,17 % 58.425.529,68 15:24
ALGYO ALARKO GMYO 19,84 0,71 % 30.497.496,72 15:23
ALKA ALKIM KAGIT 7,31 0,69 % 21.363.614,58 15:23
ALKIM ALKIM KIMYA 17,58 3,78 % 37.800.641,88 15:23
ALKLC ALTINKILIC GIDA VE SUT 51,40 4,98 % 236.448.222,79 15:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,14 0,70 % 581.243.525,28 15:24
ALTNY ALTINAY SAVUNMA 83,30 0,60 % 172.714.780,85 15:24
ALVES ALVES KABLO 27,70 0,87 % 60.671.941,14 15:24
ANELE ANEL ELEKTRIK 16,89 0,60 % 8.834.223,86 15:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,81 1,31 % 23.409.468,93 15:24
ANHYT ANADOLU HAYAT EMEK. 79,45 -0,38 % 51.415.488,80 15:23
ANSGR ANADOLU SIGORTA 89,70 0,79 % 75.348.755,10 15:24
ARASE DOGU ARAS ENERJI 52,40 -0,38 % 28.364.999,95 15:23
ARCLK ARCELIK 123,40 -2,14 % 124.387.993,80 15:24
ARDYZ ARD BILISIM TEKNOLOJILERI 28,98 1,33 % 30.280.642,60 15:24
ARENA ARENA BILGISAYAR 35,16 -1,24 % 63.692.313,22 15:23
ARMGD ARMADA GIDA 34,38 0,59 % 47.859.942,08 15:24
ARSAN ARSAN TEKSTIL 20,30 0,20 % 15.916.617,80 15:22
ARTMS ARTEMIS HALI 28,30 1,36 % 29.900.168,18 15:23
ARZUM ARZUM EV ALETLERI 4,79 -1,24 % 24.413.746,51 15:23
ASELS ASELSAN 155,80 1,17 % 3.365.992.680,30 15:24
ASGYO ASCE GMYO 11,13 1,27 % 51.806.231,53 15:24
ASTOR ASTOR ENERJI 92,80 -0,80 % 383.865.914,95 15:24
ASUZU ANADOLU ISUZU 57,55 -0,26 % 19.451.097,80 15:24
ATAGY ATA GMYO 12,29 1,99 % 5.893.570,05 15:18
ATAKP ATAKEY PATATES 43,60 2,98 % 45.149.421,64 15:22
ATATP ATP YAZILIM 82,20 -0,48 % 20.326.589,00 15:23
ATEKS AKIN TEKSTIL 82,15 0,18 % 604.834,05 13:55
ATLAS ATLAS YAT. ORT. 5,04 1,82 % 4.785.687,68 15:24
ATSYH ATLANTIS YATIRIM HOLDING 51,25 -9,93 % 6.251.270,00 13:55
AVGYO AVRASYA GMYO 9,39 2,07 % 2.227.301,03 15:19
AVHOL AVRUPA YATIRIM HOLDING 42,54 7,37 % 119.081.822,04 15:24
AVOD A.V.O.D GIDA VE TARIM 2,93 4,64 % 37.569.117,55 15:24
AVPGY AVRUPAKENT GMYO 65,75 0,92 % 44.612.697,65 15:24
AVTUR AVRASYA PETROL VE TUR. 11,10 1,37 % 3.240.664,13 15:21
AYCES ALTINYUNUS CESME 483,00 0,68 % 37.835.629,00 15:24
AYDEM AYDEM ENERJI 17,87 0,00 % 20.550.320,48 15:21
AYEN AYEN ENERJI 24,96 0,32 % 7.230.698,30 15:23
AYES AYES CELIK HASIR VE CIT 14,40 -2,37 % 528.079,92 13:55
AYGAZ AYGAZ 143,60 -0,55 % 87.135.445,80 15:22
AZTEK AZTEK TEKNOLOJI 38,88 0,05 % 20.662.299,90 15:23
BAGFS BAGFAS 33,76 9,97 % 129.517.224,06 15:23
BAHKM BAHADIR KIMYA 46,28 4,71 % 58.816.567,14 15:24
BAKAB BAK AMBALAJ 39,08 -1,41 % 30.885.035,72 15:24
BALAT BALATACILAR BALATACILIK 55,00 0,00 % 1.441.660,00 13:55
BALSU BALSU GIDA 20,28 -2,41 % 192.950.398,12 15:24
BANVT BANVIT 213,40 2,01 % 74.479.363,10 15:24
BARMA BAREM AMBALAJ 18,40 0,82 % 15.234.306,96 15:24
BASCM BASTAS BASKENT CIMENTO 11,95 3,46 % 1.052.833,63 13:55
BASGZ BASKENT DOGALGAZ GMYO 37,10 1,64 % 36.521.598,70 15:23
BAYRK BAYRAK TABAN SANAYI 23,74 6,36 % 237.155.056,86 15:24
BEGYO BATI EGE GMYO 12,55 0,48 % 633.509.971,32 15:24
BERA BERA HOLDING 14,78 -0,87 % 40.927.264,24 15:24
BESLR BESLER GIDA 14,32 1,13 % 35.938.516,92 15:23
BEYAZ BEYAZ FILO 22,46 2,09 % 37.157.544,26 15:24
BFREN BOSCH FREN SISTEMLERI 162,30 0,19 % 23.666.681,40 15:23
BIENY BIEN YAPI URUNLERI 49,50 -0,60 % 221.910.655,34 15:24
BIGCH BUYUK SEFLER BIGCHEFS 40,34 1,10 % 24.857.415,14 15:20
BIGEN BIRLESIM GRUP ENERJI 11,27 4,06 % 364.805.348,06 15:24
BIMAS BIM MAGAZALAR 501,00 1,06 % 1.455.793.709,75 15:24
BINBN BIN ULASIM TEKNOLOJILERI 210,50 -3,88 % 122.992.733,90 15:24
BINHO 1000 YATIRIMLAR HOL. 197,50 1,07 % 258.469.263,00 15:24
BIOEN BIOTREND CEVRE VE ENERJI 21,24 -1,76 % 31.543.181,60 15:23
BIZIM BIZIM MAGAZALARI 26,88 2,75 % 12.904.151,48 15:24
BJKAS BESIKTAS FUTBOL YAT. 2,15 0,94 % 309.446.327,85 15:24
BLCYT BILICI YATIRIM 17,88 1,59 % 14.303.275,60 15:23
BMSCH BMS CELIK HASIR 18,05 0,17 % 8.187.845,12 15:20
BMSTL BMS BIRLESIK METAL 44,34 0,14 % 31.480.119,88 15:24
BNTAS BANTAS AMBALAJ 6,91 -1,00 % 38.034.926,09 15:23
BOBET BOGAZICI BETON SANAYI 20,40 0,39 % 45.923.757,06 15:24
BORLS BORLEASE OTOMOTIV 62,60 -0,71 % 62.800.930,45 15:23
BORSK BOR SEKER 21,66 5,04 % 79.023.014,94 15:24
BOSSA BOSSA 6,12 0,33 % 8.163.367,00 15:22
BRISA BRISA 74,15 -0,07 % 6.509.053,40 15:24
BRKO BIRKO MENSUCAT 7,15 -1,38 % 1.673.076,77 13:55
BRKSN BERKOSAN YALITIM 7,05 3,98 % 5.250.722,78 15:24
BRKVY BIRIKIM VARLIK YONETIM 63,10 0,88 % 27.818.410,80 15:24
BRLSM BIRLESIM MUHENDISLIK 14,88 0,13 % 18.945.360,94 15:24
BRMEN BIRLIK MENSUCAT 5,90 -1,50 % 622.533,65 13:55
BRSAN BORUSAN BORU SANAYI 333,50 -0,15 % 80.800.095,00 15:23
BRYAT BORUSAN YAT. PAZ. 1.859,00 -1,12 % 59.791.744,00 15:23
BSOKE BATISOKE CIMENTO 14,13 1,36 % 80.164.063,24 15:23
BTCIM BATI CIMENTO 4,44 -0,45 % 134.804.570,46 15:24
BUCIM BURSA CIMENTO 7,15 -0,28 % 17.483.661,97 15:23
BULGS BULLS GSYO 29,32 4,71 % 345.338.112,50 15:24
BURCE BURCELIK 15,91 -3,40 % 105.348.646,18 15:24
BURVA BURCELIK VANA 99,85 -0,45 % 5.000.135,95 15:17
BVSAN BULBULOGLU VINC 98,90 3,51 % 138.929.317,80 15:24
BYDNR BAYDONER RESTORANLARI 21,74 0,65 % 7.977.457,20 15:23
CANTE CAN2 TERMIK 1,61 0,00 % 204.380.603,99 15:24
CASA CASA EMTIA PETROL 84,50 -0,59 % 2.237.847,00 13:55
CATES CATES ELEKTRIK 30,16 1,34 % 18.715.635,00 15:24
CCOLA COCA COLA ICECEK 49,68 -1,92 % 215.333.695,79 15:24
CELHA CELIK HALAT 20,30 1,50 % 16.287.918,36 15:18
CEMAS CEMAS DOKUM 9,07 -4,53 % 258.902.990,99 15:24
CEMTS CEMTAS 10,03 1,83 % 52.431.138,23 15:23
CEMZY CEM ZEYTIN 13,74 0,15 % 34.017.809,39 15:23
CEOEM CEO EVENT MEDYA 29,60 0,27 % 46.519.030,90 15:23
CGCAM CAGDAS CAM 26,38 -0,60 % 56.854.083,02 15:24
CIMSA CIMSA 51,20 -1,54 % 157.517.644,90 15:24
CLEBI CELEBI 1.706,00 0,35 % 133.447.180,00 15:24
CMBTN CIMBETON 2.046,00 0,10 % 29.754.194,00 15:23
CMENT CIMENTAS 328,25 0,00 % 881.812,00 13:55
CONSE CONSUS ENERJI 3,17 0,32 % 18.980.105,46 15:22
COSMO COSMOS YAT. HOLDING 107,40 0,09 % 2.489.148,80 15:24
CRDFA CREDITWEST FAKTORING 13,76 3,23 % 39.441.431,49 15:23
CRFSA CARREFOURSA 80,20 0,44 % 13.196.944,15 15:21
CUSAN CUHADAROGLU METAL 19,44 -0,05 % 2.715.481,17 15:22
CVKMD CVK MADEN 12,02 1,01 % 107.835.693,97 15:24
CWENE CW ENERJI 16,67 0,30 % 65.433.231,85 15:24
DAGHL DAGI YATIRIM HOLDING 152,60 0,13 % 39.607.628,20 13:55
DAGI DAGI GIYIM 5,75 4,36 % 329.187.019,77 15:24
DAPGM DAP GAYRIMENKUL 8,73 1,51 % 49.497.248,56 15:23
DARDL DARDANEL 1,92 1,59 % 62.853.569,83 15:23
DCTTR DCT TRADING DIS TICARET 34,66 -0,86 % 79.533.082,42 15:24
DENGE DENGE HOLDING 2,21 3,76 % 66.233.401,44 15:24
DERHL DERLUKS YATIRIM HOLDING 28,46 6,91 % 159.452.730,76 15:24
DERIM DERIMOD 42,00 8,36 % 129.847.199,48 15:23
DESA DESA DERI 10,07 -0,79 % 10.878.145,04 15:24
DESPC DESPEC BILGISAYAR 46,52 -0,43 % 17.941.821,90 15:24
DEVA DEVA HOLDING 60,10 0,08 % 7.600.288,05 15:22
DGATE DATAGATE BILGISAYAR 77,00 2,67 % 41.341.440,50 15:23
DGGYO DOGUS GMYO 34,36 1,18 % 3.009.986,36 15:21
DGNMO DOGANLAR MOBILYA 6,72 0,75 % 11.025.003,48 15:24
DIRIT DIRITEKS DIRILIS TEKSTIL 21,82 -0,18 % 1.382.254,82 13:55
DITAS DITAS DOGAN 28,00 4,40 % 9.663.910,44 15:23
DMRGD DMR UNLU MAMULLER 27,08 1,58 % 87.965.575,66 15:23
DMSAS DEMISAS DOKUM 7,08 0,85 % 13.432.837,57 15:23
DNISI DINAMIK ISI MAKINA YALITIM 22,40 0,45 % 17.606.909,10 15:24
DOAS DOGUS OTOMOTIV 187,10 2,18 % 366.592.171,70 15:23
DOBUR DOGAN BURDA 370,75 2,21 % 70.006.874,25 15:24
DOCO DO-CO 9.437,50 0,61 % 27.944.202,50 15:23
DOFER DOFER YAPI MALZEMELERI 45,50 5,86 % 41.420.319,76 15:24
DOGUB DOGUSAN 20,82 4,20 % 7.546.616,95 15:24
DOHOL DOGAN HOLDING 15,86 -1,37 % 69.821.695,79 15:24
DOKTA DOKTAS DOKUMCULUK 21,44 -0,19 % 8.166.010,58 15:22
DSTKF DESTEK FINANS FAKTORING 368,00 -2,97 % 195.550.200,00 15:24
DURDO DURAN DOGAN BASIM 3,32 6,07 % 32.246.011,91 15:23
DURKN DURUKAN SEKERLEME 14,10 0,43 % 22.804.024,10 15:23
DYOBY DYO BOYA 15,16 -0,52 % 48.750.438,88 15:24
DZGYO DENIZ GMYO 7,19 9,94 % 43.251.298,53 15:21
EBEBK EBEBEK MAGAZACILIK 45,86 0,35 % 28.728.094,56 15:24
ECILC ECZACIBASI ILAC 44,36 -0,85 % 71.809.283,40 15:24
ECZYT ECZACIBASI YATIRIM 179,80 -0,28 % 19.432.097,40 15:21
EDATA E-DATA TEKNOLOJI 4,24 0,47 % 16.446.895,56 15:22
EDIP EDIP GAYRIMENKUL 31,32 6,75 % 187.807.302,86 15:24
EFORC EFOR CAY SANAYI 130,70 1,95 % 217.206.411,50 15:24
EGEEN EGE ENDUSTRI 7.732,50 3,24 % 214.922.560,00 15:23
EGEGY EGEYAPI AVRUPA GMYO 23,84 1,02 % 18.323.771,78 15:21
EGEPO NASMED EGEPOL 9,01 -3,94 % 172.843.044,71 15:24
EGGUB EGE GUBRE 97,50 -0,26 % 56.253.244,05 15:24
EGPRO EGE PROFIL 19,66 0,05 % 10.739.685,34 15:24
EGSER EGE SERAMIK 3,14 0,32 % 5.907.702,58 15:24
EKGYO EMLAK KONUT GMYO 18,56 -3,08 % 1.757.816.298,80 15:24
EKIZ EKIZ KIMYA 54,75 1,48 % 834.871,45 13:55
EKOS EKOS TEKNOLOJI 21,26 0,76 % 13.461.224,02 15:24
EKSUN EKSUN GIDA 5,79 0,17 % 17.528.921,35 15:23
ELITE ELITE NATUREL ORGANIK GIDA 33,68 -0,06 % 24.814.780,46 15:24
EMKEL EMEK ELEKTRIK 40,36 -1,66 % 263.718.973,00 15:24
EMNIS EMINIS AMBALAJ 195,50 0,00 % 619.870,50 13:55
ENDAE ENDA ENERJI HOLDING 17,16 -0,23 % 56.459.822,09 15:24
ENERY ENERYA ENERJI 7,41 1,09 % 145.451.542,19 15:24
ENJSA ENERJISA ENERJI 63,80 -0,70 % 92.081.711,80 15:24
ENKAI ENKA INSAAT 64,95 -0,15 % 595.695.429,40 15:24
ENSRI ENSARI SINAI YATIRIMLAR 22,54 0,63 % 15.803.458,68 15:23
ENTRA IC ENTERRA YEN. ENERJI 11,49 4,36 % 252.576.540,53 15:24
EPLAS EGEPLAST 5,22 2,55 % 14.096.456,65 15:21
ERBOS ERBOSAN 163,90 -0,55 % 5.039.202,20 15:24
ERCB ERCIYAS CELIK BORU 75,55 -1,44 % 14.335.393,05 15:24
EREGL EREGLI DEMIR CELIK 26,92 -0,88 % 1.136.945.261,20 15:24
ERSU ERSU GIDA 14,70 -0,68 % 2.929.248,62 15:23
ESCAR ESCAR FILO 40,18 -1,71 % 55.362.344,22 15:24
ESCOM ESCORT TEKNOLOJI 3,25 1,56 % 106.133.121,17 15:24
ESEN ESENBOGA ELEKTRIK 80,20 1,52 % 66.424.337,30 15:24
ETILR ETILER GIDA 8,17 0,74 % 36.933.226,14 15:23
ETYAT EURO TREND YAT. ORT. 15,60 6,12 % 5.678.818,40 15:24
EUHOL EURO YATIRIM HOLDING 13,00 2,36 % 6.779.594,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,71 6,75 % 7.954.984,48 15:23
EUPWR EUROPOWER ENERJI 31,00 -2,08 % 220.332.024,26 15:24
EUREN EUROPEN ENDUSTRI 5,82 -0,17 % 193.549.333,03 15:24
EUYO EURO YAT. ORT. 11,20 3,51 % 3.848.365,38 15:24
EYGYO EYG GMYO 2,65 3,92 % 36.225.878,54 15:24
FADE FADE GIDA 13,15 0,46 % 4.558.647,55 15:23
FENER FENERBAHCE FUTBOL 14,52 -0,14 % 608.792.766,90 15:24
FLAP FLAP KONGRE TOPLANTI HIZ. 8,68 -0,69 % 8.032.171,07 15:24
FMIZP F-M IZMIT PISTON 294,00 0,17 % 10.106.598,75 15:20
FONET FONET BILGI TEKNOLOJILERI 14,81 0,54 % 33.973.723,11 15:24
FORMT FORMET METAL VE CAM 3,90 0,52 % 118.135.318,40 15:24
FORTE FORTE BILGI ILETISIM 73,55 -0,74 % 21.263.239,55 15:24
FRIGO FRIGO PAK GIDA 6,59 -0,15 % 5.631.980,50 15:24
FROTO FORD OTOSAN 95,90 0,63 % 828.775.529,55 15:24
FZLGY FUZUL GMYO 34,38 1,72 % 43.328.217,58 15:24
GARAN GARANTI BANKASI 138,90 -2,32 % 2.056.732.152,30 15:24
GARFA GARANTI FAKTORING 22,72 -0,44 % 10.689.449,36 15:24
GEDIK GEDIK Y. MEN. DEG. 13,35 -5,32 % 71.041.402,44 15:24
GEDZA GEDIZ AMBALAJ 22,16 0,36 % 14.739.742,40 15:17
GENIL GEN ILAC 172,60 2,74 % 588.748.806,70 15:24
GENTS GENTAS 24,22 0,17 % 87.669.133,00 15:24
GEREL GERSAN ELEKTRIK 18,15 7,78 % 371.735.018,25 15:24
GESAN GIRISIM ELEKTRIK SANAYI 46,52 0,09 % 92.277.383,88 15:24
GIPTA GIPTA OFIS KIRTASIYE 112,70 0,71 % 164.300.584,60 15:24
GLBMD GLOBAL MEN. DEG. 11,00 0,09 % 2.988.887,68 15:23
GLCVY GELECEK VARLIK YONETIMI 64,00 -1,99 % 36.872.937,20 15:23
GLRMK GULERMAK AGIR SANAYI 133,60 -0,96 % 195.334.681,20 15:24
GLRYH GULER YAT. HOLDING 3,99 2,05 % 62.152.415,97 15:24
GLYHO GLOBAL YAT. HOLDING 9,00 1,24 % 60.636.704,26 15:24
GMTAS GIMAT MAGAZACILIK 18,16 0,00 % 19.895.824,43 15:23
GOKNR GOKNUR GIDA 24,38 1,50 % 66.286.448,68 15:24
GOLTS GOLTAS CIMENTO 335,00 -0,45 % 37.933.570,50 15:20
GOODY GOOD-YEAR 17,03 -0,06 % 16.147.655,70 15:24
GOZDE GOZDE GIRISIM 18,51 -0,38 % 65.984.975,64 15:24
GRNYO GARANTI YAT. ORT. 8,26 0,12 % 1.155.083,60 15:22
GRSEL GUR-SEL TURIZM TASIMACILIK 267,00 0,38 % 66.933.757,00 15:24
GRTHO GRAINTURK HOLDING 362,75 -1,02 % 74.019.156,75 15:24
GSDDE GSD DENIZCILIK 9,30 0,76 % 5.457.425,80 15:22
GSDHO GSD HOLDING 4,07 0,74 % 10.972.727,15 15:23
GSRAY GALATASARAY SPORTIF 1,22 -2,40 % 496.752.653,70 15:24
GSRAYR GALATASARAY SPORTIF - RHKP 0,36 -5,26 % 119.458.646,82 15:24
GUBRF GUBRE FABRIK. 238,80 -0,33 % 378.515.488,30 15:24
GUNDG GUNDOGDU GIDA 61,85 -1,04 % 44.662.201,95 15:24
GWIND GALATA WIND ENERJI 24,64 0,16 % 25.624.189,38 15:24
GZNMI GEZINOMI SEYAHAT 233,50 2,86 % 80.474.436,20 15:22
HALKB T. HALK BANKASI 26,60 -3,06 % 679.438.009,62 15:24
HATEK HATAY TEKSTIL 16,78 -4,17 % 31.374.956,94 15:24
HATSN HATSAN GEMI 40,82 1,54 % 20.482.014,86 15:24
HDFGS HEDEF GIRISIM 1,83 9,58 % 396.255.378,28 15:24
HEDEF HEDEF HOLDING 11,30 -0,26 % 63.335.669,96 15:23
HEKTS HEKTAS 3,55 4,72 % 722.110.642,00 15:24
HKTM HIDROPAR HAREKET KONTROL 10,78 0,37 % 14.508.087,86 15:24
HLGYO HALK GMYO 3,79 7,67 % 294.704.895,36 15:24
HOROZ HOROZ LOJISTIK 61,65 3,35 % 217.818.897,50 15:24
HRKET HAREKET PROJE TASIMACILIGI 81,90 3,02 % 195.636.370,70 15:24
HTTBT HITIT BILGISAYAR 40,98 -0,77 % 10.411.973,48 15:23
HUBVC HUB GIRISIM 2,37 9,22 % 45.192.308,55 15:24
HUNER HUN YENILENEBILIR ENERJI 3,99 1,79 % 128.589.081,39 15:24
HURGZ HURRIYET GZT. 6,06 -0,49 % 6.918.464,25 15:23
ICBCT ICBC TURKEY BANK 15,67 1,10 % 20.374.586,62 15:24
ICUGS ICU GIRISIM 2,85 0,00 % 74.144.992,84 15:24
IDGYO IDEALIST GMYO 3,50 9,72 % 16.554.770,11 15:17
IEYHO ISIKLAR ENERJI YAPI HOL. 14,22 0,00 % 179.135.991,71 15:24
IHAAS IHLAS HABER AJANSI 41,32 3,71 % 157.144.079,42 15:23
IHEVA IHLAS EV ALETLERI 2,29 5,05 % 10.249.755,78 15:20
IHGZT IHLAS GAZETECILIK 1,50 3,45 % 118.744.645,20 15:23
IHLAS IHLAS HOLDING 2,79 9,84 % 301.946.666,16 15:24
IHLGM IHLAS GAYRIMENKUL 2,95 9,67 % 301.081.971,97 15:24
IHYAY IHLAS YAYIN HOLDING 2,27 4,13 % 89.245.387,77 15:24
IMASM IMAS MAKINA 3,41 5,90 % 195.616.258,76 15:24
INDES INDEKS BILGISAYAR 7,11 2,16 % 41.249.023,70 15:24
INFO INFO YATIRIM 3,69 9,82 % 256.809.756,02 15:24
INGRM INGRAM BILISIM 400,00 1,52 % 49.618.057,00 15:24
INTEK INNOSA TEKNOLOJI 400,00 -3,96 % 3.181.425,00 13:55
INTEM INTEMA 185,30 1,26 % 10.348.916,80 15:23
INVEO INVEO YATIRIM HOLDING 9,29 9,94 % 157.522.249,52 15:23
INVES INVESTCO HOLDING 314,75 0,40 % 23.657.715,00 15:24
IPEKE IPEK DOGAL ENERJI 59,00 -1,83 % 81.510.885,80 15:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,10 2,21 % 1.145.384,70 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,65 -2,27 % 3.757.341.674,60 15:24
ISDMR ISKENDERUN DEMIR CELIK 36,34 0,06 % 54.899.957,86 15:24
ISFIN IS FIN.KIR. 13,10 -0,53 % 33.603.165,74 15:24
ISGSY IS GIRISIM 34,62 0,58 % 19.601.534,08 15:23
ISGYO IS GMYO 18,13 0,06 % 83.936.030,07 15:24
ISKPL ISIK PLASTIK 30,08 0,33 % 27.138.750,96 15:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,14 -1,76 % 144.759.715,88 15:24
ISSEN ISBIR SENTETIK DOKUMA 7,39 0,54 % 2.962.688,47 15:23
ISYAT IS YAT. ORT. 7,93 -0,63 % 10.959.107,64 15:24
IZENR IZDEMIR ENERJI 6,90 -0,72 % 158.380.711,90 15:23
IZFAS IZMIR FIRCA 175,10 2,40 % 147.069.976,70 15:24
IZINV IZ YATIRIM HOLDING 46,30 8,48 % 19.266.519,42 15:24
IZMDC IZMIR DEMIR CELIK 5,22 0,19 % 11.877.766,27 15:24
JANTS JANTSA JANT SANAYI 20,28 0,50 % 36.841.475,94 15:24
KAPLM KAPLAMIN 204,30 -0,83 % 8.126.089,70 15:23
KAREL KAREL ELEKTRONIK 8,24 -1,32 % 25.325.239,41 15:23
KARSN KARSAN OTOMOTIV 9,48 0,32 % 41.463.461,96 15:24
KARTN KARTONSAN 84,30 0,06 % 11.126.955,50 15:23
KATMR KATMERCILER EKIPMAN 1,98 1,02 % 187.802.159,26 15:24
KAYSE KAYSERI SEKER FABRIKASI 18,96 1,23 % 22.543.397,91 15:24
KBORU KUZEY BORU 12,01 -0,66 % 34.760.708,05 15:24
KCAER KOCAER CELIK 13,39 -1,11 % 64.740.783,98 15:24
KCHOL KOC HOLDING 165,20 -0,24 % 2.533.824.951,40 15:24
KENT KENT GIDA 690,00 -1,92 % 1.226.196,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 -1,55 % 922.985,05 13:55
KFEIN KAFEIN YAZILIM 91,65 -0,16 % 21.347.518,30 15:23
KGYO KORAY GMYO 3,57 1,42 % 29.577.239,65 15:23
KIMMR KIM MARKET-ERSAN ALISVERIS 12,05 0,92 % 8.907.604,25 15:21
KLGYO KILER GMYO 6,35 -0,47 % 75.100.777,09 15:22
KLKIM KALEKIM KIMYEVI MADDELER 28,04 0,14 % 28.076.110,30 15:23
KLMSN KLIMASAN KLIMA 24,06 -0,99 % 8.691.444,22 15:24
KLNMA T. KALKINMA BANK. 7,18 5,12 % 2.019.022,60 13:55
KLRHO KILER HOLDING 70,10 2,19 % 39.375.522,05 15:24
KLSER KALESERAMIK 28,98 -0,55 % 22.490.174,94 15:24
KLSYN KOLEKSIYON MOBILYA 5,70 -0,70 % 40.935.432,10 15:24
KLYPV KALYON GUNES TEKNOLOJILERI 66,85 -0,30 % 193.610.066,50 15:24
KMPUR KIMTEKS POLIURETAN 14,68 -0,41 % 13.273.608,06 15:24
KNFRT KONFRUT TARIM 14,18 3,65 % 36.034.596,96 15:23
KOCMT KOC METALURJI 13,61 -0,29 % 31.366.270,06 15:22
KONKA KONYA KAGIT 33,48 1,21 % 23.105.310,16 15:22
KONTR KONTROLMATIK TEKNOLOJI 21,52 -1,10 % 173.365.641,56 15:24
KONYA KONYA CIMENTO 5.105,00 -0,10 % 65.366.215,00 15:24
KOPOL KOZA POLYESTER 5,16 0,78 % 34.296.359,67 15:24
KORDS KORDSA TEKNIK TEKSTIL 57,00 -0,44 % 10.494.856,55 15:23
KOTON KOTON MAGAZACILIK 14,90 0,68 % 48.511.334,78 15:24
KOZAA KOZA MADENCILIK 81,80 -1,15 % 137.877.685,45 15:24
KOZAL KOZA ALTIN 23,92 -2,45 % 613.125.239,46 15:24
KRDMA KARDEMIR (A) 38,98 0,21 % 51.020.834,90 15:24
KRDMB KARDEMIR (B) 26,08 -2,83 % 29.922.622,26 15:23
KRDMD KARDEMIR (D) 25,06 -2,19 % 550.945.753,52 15:24
KRGYO KORFEZ GMYO 6,49 0,46 % 74.460.277,38 15:23
KRONT KRON TEKNOLOJI 12,11 6,13 % 93.585.266,33 15:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,08 1,58 % 10.611.641,82 15:22
KRSTL KRISTAL KOLA 7,30 1,11 % 30.095.128,33 15:24
KRTEK KARSU TEKSTIL 23,60 0,43 % 8.195.089,72 15:21
KRVGD KERVAN GIDA 2,07 0,49 % 29.130.776,83 15:23
KSTUR KUSTUR KUSADASI TURIZM 3.632,50 -0,68 % 2.223.052,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,22 0,98 % 323.433.202,93 15:23
KTSKR KUTAHYA SEKER FABRIKASI 60,40 1,60 % 19.980.123,00 15:24
KUTPO KUTAHYA PORSELEN 82,50 0,61 % 19.675.262,20 15:24
KUVVA KUVVA GIDA 90,40 -2,69 % 2.601.621,60 13:55
KUYAS KUYAS YATIRIM 66,50 -1,77 % 230.433.773,70 15:24
KZBGY KIZILBUK GYO 12,08 1,94 % 278.779.841,69 15:24
KZGYO KUZUGRUP GMYO 22,88 1,51 % 46.370.871,60 15:23
LIDER LDR TURIZM 236,00 1,46 % 68.563.764,90 15:22
LIDFA LIDER FAKTORING 4,10 4,06 % 62.302.222,27 15:24
LILAK LILA KAGIT 22,94 0,17 % 54.789.901,64 15:24
LINK LINK BILGISAYAR 688,50 1,70 % 26.568.716,50 15:22
LKMNH LOKMAN HEKIM SAGLIK 15,19 -0,20 % 6.998.617,87 15:21
LMKDC LIMAK DOGU ANADOLU 28,62 -2,05 % 119.944.727,02 15:24
LOGO LOGO YAZILIM 158,80 0,44 % 35.695.744,30 15:22
LRSHO LORAS HOLDING 4,92 3,58 % 470.952.777,18 15:24
LUKSK LUKS KADIFE 78,85 0,06 % 5.107.039,85 15:23
LYDHO LYDIA HOLDING 113,20 1,98 % 258.996.805,80 15:24
LYDYE LYDIA YESIL ENERJI 12.222,50 -0,47 % 144.600.742,50 15:21
MAALT MARMARIS ALTINYUNUS 924,50 -0,80 % 45.038.254,50 15:24
MACKO MACKOLIK INTERNET HIZMETLERI 38,58 -1,08 % 23.179.626,56 15:24
MAGEN MARGUN ENERJI 36,46 -3,75 % 160.569.146,30 15:24
MAKIM MAKIM MAKINE 21,30 -0,93 % 8.040.362,20 15:19
MAKTK MAKINA TAKIM 17,74 9,98 % 226.338.037,60 15:23
MANAS MANAS ENERJI YONETIMI 5,35 0,19 % 21.283.539,40 15:24
MARBL TUREKS TURUNC MADENCILIK 14,37 4,21 % 70.835.033,24 15:24
MARKA MARKA YATIRIM HOLDING 48,76 -0,69 % 17.750.303,74 15:23
MARTI MARTI OTEL 3,22 4,89 % 93.067.096,98 15:24
MAVI MAVI GIYIM 43,92 -0,18 % 276.327.230,36 15:24
MEDTR MEDITERA TIBBI MALZEME 31,94 -0,93 % 11.765.068,56 15:24
MEGAP MEGA POLIETILEN 5,68 5,77 % 42.078.351,36 13:55
MEGMT MEGA METAL 27,22 -0,87 % 37.209.006,06 15:24
MEKAG MEKA GLOBAL MAKINE 42,88 0,37 % 10.595.658,90 15:23
MEPET METRO PETROL VE TESISLERI 9,68 -2,52 % 6.951.851,12 15:24
MERCN MERCAN KIMYA 23,80 -1,24 % 142.279.914,44 15:24
MERIT MERIT TURIZM 15,02 3,51 % 66.650.403,97 15:24
MERKO MERKO GIDA 13,64 0,07 % 24.308.060,10 15:24
METRO METRO HOLDING 3,08 2,67 % 26.206.492,12 15:20
METUR METEMTUR YATIRIM 42,22 9,10 % 473.939.828,40 15:24
MGROS MIGROS TICARET 489,00 -0,10 % 417.747.623,25 15:23
MHRGY MHR GMYO 5,75 4,17 % 16.811.397,58 15:24
MIATK MIA TEKNOLOJI 31,24 -0,06 % 112.158.896,22 15:24
MMCAS MMC SAN. VE TIC. YAT. 35,00 -1,41 % 1.010.030,00 13:55
MNDRS MENDERES TEKSTIL 11,43 1,69 % 23.090.227,94 15:23
MNDTR MONDI TURKEY 5,67 2,16 % 8.608.832,71 15:24
MOBTL MOBILTEL ILETISIM 6,67 0,45 % 43.127.945,28 15:24
MOGAN MOGAN ENERJI 8,97 -0,33 % 60.074.386,04 15:24
MOPAS MOPAS MARKETCILIK 44,20 3,51 % 177.585.165,10 15:24
MPARK MLP SAGLIK 354,25 -2,07 % 75.854.538,25 15:24
MRGYO MARTI GMYO 2,24 9,80 % 303.485.971,37 15:24
MRSHL MARSHALL 1.377,00 0,07 % 14.133.199,00 15:19
MSGYO MISTRAL GMYO 4,25 1,92 % 19.722.696,49 15:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,49 -1,07 % 11.427.634,90 15:24
MTRYO METRO YAT. ORT. 6,63 1,07 % 1.089.846,88 15:20
MZHLD MAZHAR ZORLU HOLDING 5,85 0,52 % 1.619.603,77 15:20
NATEN NATUREL ENERJI 46,68 -0,09 % 197.642.538,90 15:24
NETAS NETAS TELEKOM. 50,95 1,90 % 20.176.724,27 15:24
NIBAS NIGBAS NIGDE BETON 19,17 0,89 % 5.707.578,52 15:17
NTGAZ NATURELGAZ 8,91 0,22 % 18.982.177,37 15:24
NTHOL NET HOLDING 45,24 1,85 % 45.897.122,84 15:23
NUGYO NUROL GMYO 8,25 1,98 % 38.560.311,31 15:24
NUHCM NUH CIMENTO 219,80 0,46 % 23.970.824,20 15:24
OBAMS OBA MAKARNACILIK 60,10 0,25 % 221.784.476,30 15:24
OBASE OBASE BILGISAYAR 30,58 0,13 % 5.244.682,24 15:23
ODAS ODAS ELEKTRIK 5,13 -0,58 % 122.230.317,04 15:23
ODINE ODINE TEKNOLOJI 107,50 2,97 % 332.581.780,80 15:24
OFSYM OFIS YEM GIDA 52,25 -1,42 % 92.462.541,80 15:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,25 -0,06 % 9.376.921,20 15:21
ONRYT ONUR TEKNOLOJI 62,50 -0,16 % 45.958.762,15 15:24
ORCAY ORCAY ORTAKOY CAY SANAYI 7,22 -0,14 % 6.630.020,33 15:23
ORGE ORGE ENERJI ELEKTRIK 68,35 -1,23 % 53.160.441,60 15:24
ORMA ORMA ORMAN MAHSULLERI 164,10 0,67 % 549.242,70 13:55
OSMEN OSMANLI MENKUL 8,92 0,68 % 51.594.590,17 15:23
OSTIM OSTIM ENDUSTRIYEL YAT 3,78 0,27 % 31.284.087,26 15:24
OTKAR OTOKAR 454,50 1,00 % 126.211.210,25 15:23
OTTO OTTO HOLDING 475,75 0,37 % 24.707.764,50 15:22
OYAKC OYAK CIMENTO 24,12 -1,55 % 237.824.636,74 15:24
OYAYO OYAK YAT. ORT. 32,80 3,47 % 8.975.570,58 15:22
OYLUM OYLUM SINAI YATIRIMLAR 9,29 1,75 % 3.506.944,33 15:22
OYYAT OYAK YATIRIM MENKUL 37,02 -0,70 % 16.919.553,84 15:23
OZATD OZATA DENIZCILIK 183,30 4,15 % 49.718.819,60 15:24
OZGYO OZDERICI GMYO 8,52 3,27 % 73.470.528,95 15:24
OZKGY OZAK GMYO 12,54 -0,24 % 31.762.865,77 15:24
OZRDN OZERDEN AMBALAJ 8,30 3,62 % 7.791.433,14 15:23
OZSUB OZSU BALIK 23,16 1,14 % 32.817.906,74 15:22
OZYSR OZYASAR TEL 26,08 0,31 % 26.054.179,60 15:21
PAGYO PANORA GMYO 75,15 -1,05 % 8.684.185,05 15:24
PAMEL PAMEL ELEKTRIK 84,85 -0,41 % 10.374.339,50 15:23
PAPIL PAPILON SAVUNMA 27,80 -0,79 % 52.056.719,62 15:23
PARSN PARSAN 83,35 -0,30 % 15.477.108,60 15:24
PASEU PASIFIK EURASIA LOJISTIK 88,75 2,01 % 653.232.070,85 15:24
PATEK PASIFIK TEKNOLOJI 22,88 -0,09 % 437.378.735,94 15:24
PCILT PC ILETISIM MEDYA 14,14 0,07 % 8.430.801,86 15:22
PEHOL TERA YATIRIM TEK. HOL. 15,01 0,00 % 526.587.772,24 15:24
PEKGY PEKER GMYO 2,01 9,84 % 64.614.531,33 15:23
PEKGYR PEKER GMYO - RHKP 1,81 49,59 % 451.184.345,49 15:23
PENGD PENGUEN GIDA 8,37 0,12 % 41.790.565,54 15:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,51 -0,15 % 14.689.660,62 15:24
PETKM PETKIM 17,59 -0,85 % 536.212.369,97 15:24
PETUN PINAR ET VE UN 9,72 -0,51 % 5.907.845,90 15:24
PGSUS PEGASUS 265,25 1,14 % 1.695.309.875,50 15:24
PINSU PINAR SU 6,40 -0,31 % 8.404.917,50 15:24
PKART PLASTIKKART 64,10 0,16 % 7.335.755,10 15:22
PKENT PETROKENT TURIZM 218,80 0,55 % 22.281.028,90 15:23
PLTUR PLATFORM TURIZM 25,46 0,47 % 29.053.528,22 15:24
PNLSN PANELSAN CATI CEPHE 41,66 1,96 % 38.620.876,24 15:24
PNSUT PINAR SUT 9,34 -0,32 % 8.899.900,72 15:24
POLHO POLISAN HOLDING 3,96 0,25 % 63.067.010,63 15:24
POLTK POLITEKNIK METAL 6.327,50 0,48 % 11.062.955,00 15:21
PRDGS PARDUS GIRISIM 5,73 0,00 % 23.008.421,19 15:24
PRKAB TURK PRYSMIAN KABLO 32,36 2,73 % 34.874.539,80 15:23
PRKME PARK ELEK.MADENCILIK 17,84 1,42 % 36.234.457,37 15:22
PRZMA PRIZMA PRESS MATBAACILIK 13,60 -0,44 % 3.797.039,51 15:24
PSDTC PERGAMON DIS TICARET 113,80 -1,04 % 11.732.436,50 15:23
PSGYO PASIFIK GMYO 2,37 3,95 % 287.956.932,50 15:24
QNBFK QNB FINANSAL KIRALAMA 34,46 1,59 % 643.033,56 13:55
QNBTR QNB BANK 294,75 1,20 % 1.775.192,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,59 2,81 % 209.009.251,68 15:24
RALYH RAL YATIRIM HOLDING 111,50 -4,70 % 459.624.952,30 15:24
RAYSG RAY SIGORTA 233,20 -0,21 % 61.273.910,40 15:24
REEDR REEDER TEKNOLOJI 8,99 0,11 % 159.599.198,75 15:24
RGYAS RONESANS GAYRIMENKUL YAT. 134,10 -0,81 % 28.553.190,60 15:24
RNPOL RAINBOW POLIKARBONAT 29,96 0,54 % 2.965.196,12 15:20
RODRG RODRIGO TEKSTIL 16,13 0,00 % 1.606.018,64 15:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 1,03 % 37.606.634,48 15:24
RUBNS RUBENIS TEKSTIL 19,40 0,88 % 7.477.001,91 15:24
RUZYE RUZY MADENCILIK VE ENERJI 8,18 2,25 % 91.207.506,67 15:24
RYGYO REYSAS GMYO 21,86 0,64 % 67.216.948,02 15:23
RYSAS REYSAS LOJISTIK 16,35 -1,68 % 110.786.236,69 15:24
SAFKR SAFKAR EGE SOGUTMACILIK 110,90 -3,06 % 36.717.677,90 15:24
SAHOL SABANCI HOLDING 89,70 -1,32 % 1.914.104.800,40 15:24
SAMAT SARAY MATBAACILIK 17,58 0,40 % 26.833.054,50 15:23
SANEL SANEL MUHENDISLIK 23,74 -2,30 % 3.313.692,92 15:23
SANFM SANIFOAM ENDUSTRI 15,39 1,45 % 87.045.094,81 15:24
SANKO SANKO PAZARLAMA 20,28 -2,31 % 18.237.950,54 15:24
SARKY SARKUYSAN 19,10 0,00 % 21.569.254,20 15:23
SASA SASA POLYESTER 3,26 0,93 % 1.736.316.565,33 15:24
SAYAS SAY YENILENEBILIR ENERJI 52,60 3,44 % 143.828.764,35 15:23
SDTTR SDT UZAY VE SAVUNMA 171,20 0,29 % 110.707.408,90 15:23
SEGMN SEGMEN KARDESLER GIDA 24,58 5,95 % 78.615.145,44 15:23
SEGYO SEKER GMYO 4,27 2,15 % 49.457.373,77 15:23
SEKFK SEKER FIN. KIR. 7,20 0,28 % 3.532.081,62 15:24
SEKUR SEKURO PLASTIK 15,75 -2,72 % 3.228.793,55 15:24
SELEC SELCUK ECZA DEPOSU 93,55 -0,27 % 150.339.202,15 15:24
SELGD SELCUK GIDA 75,90 -2,69 % 21.695.713,05 15:24
SELVA SELVA GIDA 2,31 -2,53 % 23.042.488,01 15:24
SERNT SERANIT GRANIT SERAMIK 9,61 0,73 % 62.212.058,02 15:24
SEYKM SEYITLER KIMYA 3,25 1,25 % 6.583.759,85 15:24
SILVR SILVERLINE ENDUSTRI 16,05 -0,62 % 3.106.294,12 15:24
SISE SISE CAM 35,62 -1,33 % 415.491.081,72 15:24
SKBNK SEKERBANK 7,00 0,29 % 239.239.142,38 15:24
SKTAS SOKTAS 4,94 2,92 % 18.504.374,56 15:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,35 -1,11 % 24.513.040,45 15:22
SKYMD SEKER YATIRIM 12,63 -0,79 % 83.125.298,41 15:24
SMART SMARTIKS YAZILIM 24,20 0,25 % 10.891.926,24 15:23
SMRTG SMART GUNES ENERJISI TEK. 31,24 -0,38 % 111.003.796,00 15:24
SMRVA SUMER VARLIK YONETIM 179,30 -9,99 % 170.947.726,60 15:23
SNGYO SINPAS GMYO 4,42 -1,56 % 44.705.202,14 15:24
SNICA SANICA ISI SANAYI 4,11 1,73 % 48.850.904,83 15:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 270,00 2,66 % 4.972.050,00 13:55
SNPAM SONMEZ PAMUKLU 59,00 1,20 % 824.890,75 13:55
SODSN SODAS SODYUM SANAYII 100,10 10,00 % 1.729.427,70 13:55
SOKE SOKE DEGIRMENCILIK 10,95 0,09 % 11.248.982,67 15:22
SOKM SOK MARKETLER TICARET 35,64 0,11 % 111.618.695,60 15:24
SONME SONMEZ FILAMENT 122,10 -0,16 % 3.792.368,70 15:20
SRVGY SERVET GMYO 3,06 1,66 % 99.042.451,45 15:24
SUMAS SUMAS SUNI TAHTA 297,75 -0,42 % 682.851,50 13:55
SUNTK SUN TEKSTIL 40,64 -0,44 % 28.866.080,62 15:24
SURGY SUR TATIL EVLERI GMYO 47,48 0,21 % 38.825.563,42 15:24
SUWEN SUWEN TEKSTIL 13,40 -0,59 % 45.264.282,01 15:24
TABGD TAB GIDA 196,40 -0,25 % 170.241.375,10 15:23
TARKM TARKIM BITKI KORUMA 398,25 5,43 % 155.046.451,00 15:24
TATEN TATLIPINAR ENERJI URETIM 44,70 0,86 % 57.610.706,64 15:23
TATGD TAT GIDA 11,53 1,86 % 20.508.487,63 15:22
TAVHL TAV HAVALIMANLARI 270,75 -1,72 % 256.887.576,50 15:24
TBORG T.TUBORG 175,30 1,04 % 69.486.146,60 15:24
TCELL TURKCELL 92,80 0,43 % 1.293.192.755,75 15:24
TCKRC KIRAC GALVANIZ 35,88 1,93 % 22.515.378,76 15:24
TDGYO TREND GMYO 14,70 -1,47 % 11.252.979,60 15:23
TEKTU TEK-ART TURIZM 11,68 3,27 % 100.836.124,80 15:24
TERA TERA YATIRIM MENKUL DEGERLER 432,50 -2,48 % 2.313.252.073,25 15:24
TEZOL EUROPAP TEZOL KAGIT 15,92 2,71 % 251.754.589,89 15:24
TGSAS TGS DIS TICARET 107,00 4,49 % 12.505.552,20 15:24
THYAO TURK HAVA YOLLARI 292,50 -0,17 % 6.945.535.235,25 15:24
TKFEN TEKFEN HOLDING 110,80 1,37 % 242.620.744,50 15:24
TKNSA TEKNOSA IC VE DIS TICARET 22,66 -1,05 % 34.723.690,68 15:24
TLMAN TRABZON LIMAN 79,25 0,38 % 10.708.572,65 15:24
TMPOL TEMAPOL POLIMER PLASTIK 87,90 6,22 % 41.176.351,65 15:24
TMSN TUMOSAN MOTOR VE TRAKTOR 106,50 0,28 % 150.733.253,70 15:24
TNZTP TAPDI TINAZTEPE 46,14 6,31 % 105.247.480,10 15:24
TOASO TOFAS OTO. FAB. 211,90 -0,75 % 657.689.033,80 15:24
TRCAS TURCAS PETROL 31,64 -1,19 % 39.214.194,26 15:24
TRGYO TORUNLAR GMYO 68,50 -2,42 % 107.458.313,70 15:23
TRILC TURK ILAC SERUM 21,54 0,37 % 43.833.692,72 15:24
TSGYO TSKB GMYO 7,19 1,70 % 38.628.773,10 15:24
TSKB T.S.K.B. 13,12 -3,17 % 147.665.655,74 15:24
TSPOR TRABZONSPOR SPORTIF 1,05 3,96 % 694.272.572,06 15:24
TTKOM TURK TELEKOM 56,35 -1,14 % 693.219.110,80 15:24
TTRAK TURK TRAKTOR 598,50 -1,24 % 89.588.117,00 15:23
TUCLK TUGCELIK 9,25 0,65 % 20.287.917,87 15:23
TUKAS TUKAS 2,88 3,23 % 224.744.865,37 15:24
TUPRS TUPRAS 156,30 0,06 % 2.936.901.869,30 15:24
TUREX TUREKS TURIZM TASIMACILIK 10,49 -2,51 % 583.272.577,81 15:24
TURGG TURKER PROJE GAYRIMENKUL 552,00 3,86 % 46.416.392,00 15:21
TURSG TURKIYE SIGORTA 8,55 2,03 % 112.411.098,41 15:24
UFUK UFUK YATIRIM 1.112,00 -0,71 % 14.329.139,00 15:23
ULAS ULASLAR TURIZM YAT. 23,64 6,97 % 11.780.330,38 15:23
ULKER ULKER BISKUVI 109,20 -1,53 % 369.110.193,80 15:24
ULUFA ULUSAL FAKTORING 3,71 7,85 % 155.618.019,13 15:24
ULUSE ULUSOY ELEKTRIK 194,40 1,78 % 11.286.869,50 15:23
ULUUN ULUSOY UN SANAYI 7,07 -0,70 % 12.251.806,24 15:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,86 1,34 % 27.732.427,32 15:24
USAK USAK SERAMIK 4,81 0,63 % 131.351.598,23 15:24
VAKBN VAKIFLAR BANKASI 27,34 -2,64 % 303.749.985,86 15:24
VAKFN VAKIF FIN. KIR. 2,55 -1,92 % 87.690.791,47 15:24
VAKKO VAKKO TEKSTIL 61,90 2,15 % 40.167.683,80 15:24
VANGD VANET GIDA 46,80 6,07 % 20.900.614,66 15:24
VBTYZ VBT YAZILIM 21,58 -0,74 % 31.753.718,46 15:24
VERTU VERUSATURK GIRISIM 41,14 10,00 % 96.236.073,74 15:21
VERUS VERUSA HOLDING 342,50 0,81 % 81.810.219,25 15:24
VESBE VESTEL BEYAZ ESYA 10,22 -1,92 % 52.516.910,82 15:24
VESTL VESTEL 36,24 -2,84 % 233.016.787,06 15:24
VKFYO VAKIF YAT. ORT. 18,50 3,58 % 6.056.433,12 15:10
VKGYO VAKIF GMYO 2,53 4,12 % 182.084.716,08 15:24
VKING VIKING KAGIT 31,02 -0,58 % 5.993.745,48 15:23
VRGYO VERA KONSEPT GMYO 2,98 9,96 % 205.579.148,95 15:24
VSNMD VISNE MADENCILIK 569,00 -1,73 % 124.993.226,00 15:23
YAPRK YAPRAK SUT VE BESI CIFT. 269,75 -1,73 % 43.403.144,25 15:23
YATAS YATAS 27,60 0,07 % 12.644.535,98 15:22
YAYLA YAYLA EN. UR. TUR. VE INS 23,46 -0,59 % 7.357.614,02 15:17
YBTAS YIBITAS INSAAT MALZEME 101.997,50 -0,97 % 1.105.992,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,92 -2,12 % 115.171.794,16 15:24
YESIL YESIL YATIRIM HOLDING 1,78 6,59 % 178.973.448,87 15:24
YGGYO YENI GIMAT GMYO 83,60 0,54 % 8.689.074,40 15:23
YGYO YESIL GMYO 5,35 1,90 % 3.416.179,54 13:55
YIGIT YIGIT AKU 23,32 -1,19 % 76.363.082,36 15:24
YKBNK YAPI VE KREDI BANK. 33,22 -2,92 % 4.048.779.085,38 15:24
YKSLN YUKSELEN CELIK 4,91 0,82 % 19.327.723,24 15:23
YONGA YONGA MOBILYA 61,75 2,40 % 818.175,00 13:55
YUNSA YUNSA 5,34 -0,19 % 12.359.834,15 15:23
YYAPI YESIL YAPI 1,78 4,71 % 311.182.051,60 15:24
YYLGD YAYLA GIDA 9,94 0,10 % 30.764.159,81 15:24
ZEDUR ZEDUR ENERJI 7,61 1,06 % 14.830.585,93 15:24
ZOREN ZORLU ENERJI 3,14 0,00 % 66.716.477,39 15:24
ZRGYO ZIRAAT GMYO 23,24 2,20 % 43.727.633,80 15:24

UYGULAMALAR

HESABIM