BIST 100: 11.054
Değişim: 0.75% 82,54
Adet: 7.571 Mio.Lot
Hacim: 142.454 Mio.TL
EN YÜKSEK
11152
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 17:15
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,64
0,52
17:16:05
-
BAHKM
57,15
-1,12
17:17:12
-
BAKAB
40,14
2,40
17:16:06
-
BALAT
70,15
1,67
13:55:25
-
BALSU
20,90
-0,48
17:15:59
-
BANVT
181,20
0,39
17:17:00
-
BARMA
20,98
1,25
17:15:51
-
BASCM
15,01
0,07
09:55:03
-
BASGZ
41,64
-0,29
17:16:15
-
BAYRK
37,36
5,12
17:17:08
-
BEGYO
5,98
1,18
17:16:49
-
BERA
19,05
3,76
17:15:30
-
BESLR
14,68
4,56
17:15:02
-
BEYAZ
33,74
7,66
17:16:45
-
BFREN
171,60
1,12
17:15:29
-
BIENY
40,92
0,59
17:16:11
-
BIGCH
69,40
-1,98
17:16:02
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
11,05
0,36
17:16:33
-
BIGTK
459,00
0,00
17:10:00
-
BIMAS
537,00
-0,37
17:16:45
-
BINBN
186,70
-9,24
17:17:19
-
BINHO
11,34
-3,57
17:17:13
-
BIOEN
23,00
-1,71
17:15:51
-
BIZIM
28,94
4,48
17:14:45
-
BJKAS
1,95
0,00
17:16:16
-
BLCYT
24,66
-0,16
17:15:52
-
BLUME
57,25
4,00
17:13:49
-
BMSCH
22,24
9,45
17:15:27
-
BMSTL
74,55
3,11
17:16:53
-
BNTAS
7,28
2,97
17:15:25
-
BOBET
20,32
0,30
17:16:31
-
BORLS
27,26
-9,97
17:15:46
-
BORSK
23,70
1,63
17:16:59
-
BOSSA
7,43
0,68
17:16:02
MENKUL
FİYAT
%
ZAMAN
-
BRISA
89,35
1,02
17:17:01
-
BRKO
7,85
-2,00
09:55:03
-
BRKSN
8,57
2,76
17:15:45
-
BRKVY
95,30
9,98
17:13:34
-
BRLSM
15,38
0,85
17:13:47
-
BRMEN
22,00
4,76
09:55:01
-
BRSAN
475,50
-1,30
17:17:05
-
BRYAT
2.372,00
-3,14
17:16:18
-
BSOKE
17,17
6,65
17:15:57
-
BTCIM
4,65
5,92
17:16:30
-
BUCIM
6,55
1,24
17:16:06
-
BULGS
46,36
-7,28
17:17:23
-
BURCE
41,44
2,63
17:15:16
-
BURVA
298,25
9,95
17:09:14
-
BVSAN
127,00
-2,08
17:16:34
-
BYDNR
21,50
0,94
17:15:53