BIST 100: 11.106
Değişim: 1.23% 134,58
Adet: 661 Mio.Lot
Hacim: 13.771 Mio.TL
EN YÜKSEK
11132
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 10:02
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
498,00
3,00
10:06:14
-
KAREL
10,50
0,00
10:05:30
-
KARSN
10,94
1,11
10:06:13
-
KARTN
85,15
0,71
10:05:22
-
KATMR
3,17
1,28
10:06:15
-
KAYSE
18,31
1,05
10:06:10
-
KBORU
15,45
0,32
10:06:12
-
KCAER
13,96
1,09
10:05:41
-
KCHOL
173,80
1,28
10:06:16
-
KENT
785,00
1,95
09:55:01
-
KERVN
2,58
1,18
09:55:03
-
KFEIN
10,15
0,20
10:05:33
-
KGYO
6,09
-1,30
10:05:55
-
KIMMR
15,22
1,00
10:06:03
-
KLGYO
6,72
3,70
10:06:18
-
KLKIM
34,92
1,10
10:06:03
-
KLMSN
36,66
0,00
10:06:07
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
14,00
2,87
09:55:03
-
KLRHO
132,40
-2,65
10:05:45
-
KLSER
31,40
-0,06
10:06:11
-
KLSYN
5,99
1,70
10:00:44
-
KLYPV
60,80
0,58
10:05:58
-
KMPUR
17,21
1,53
10:06:11
-
KNFRT
14,02
0,50
10:05:31
-
KOCMT
3,11
2,64
10:06:03
-
KONKA
15,60
-0,13
10:06:04
-
KONTR
31,88
1,21
10:06:14
-
KONYA
5.200,00
1,17
10:05:52
-
KOPOL
7,01
1,30
10:05:56
-
KORDS
56,25
0,45
10:06:08
-
KOTON
17,71
1,55
10:06:15
-
KOZAA
91,15
0,72
10:06:04
-
KOZAL
27,26
1,41
10:06:16
-
KRDMA
29,18
1,53
10:03:02
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,52
0,00
10:05:14
-
KRDMD
27,72
1,09
10:06:16
-
KRGYO
3,32
0,30
10:05:52
-
KRONT
16,18
0,12
10:05:51
-
KRPLS
8,78
0,00
10:05:33
-
KRSTL
11,65
0,34
10:01:51
-
KRTEK
38,74
4,59
10:06:16
-
KRVGD
2,58
0,39
10:01:09
-
KSTUR
3.300,00
-2,37
09:55:03
-
KTLEV
14,15
1,00
10:06:15
-
KTSKR
72,65
0,69
10:06:00
-
KUTPO
113,20
0,27
10:05:28
-
KUVVA
138,00
2,22
09:55:03
-
KUYAS
50,75
-0,29
10:06:09
-
KZBGY
16,47
1,42
10:05:59
-
KZGYO
26,68
-1,26
10:05:46