BIST 100: 11.054
Değişim: 0.75% 82,15
Adet: 7.800 Mio.Lot
Hacim: 146.409 Mio.TL
EN YÜKSEK
11152
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 17:29
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
55,10
1,47
17:30:46
-
ECILC
87,70
-3,15
17:31:40
-
ECOGR
11,44
0,00
17:29:40
-
ECZYT
303,75
4,20
17:31:09
-
EDATA
5,72
0,88
17:30:25
-
EDIP
35,38
2,49
17:31:15
-
EFOR
142,30
0,00
17:31:05
-
EGEEN
8.357,50
2,20
17:31:28
-
EGEGY
28,52
1,35
17:29:30
-
EGEPO
7,91
1,15
17:31:25
-
EGGUB
110,80
3,94
17:31:35
-
EGPRO
28,00
4,01
17:31:36
-
EGSER
3,45
2,37
17:31:24
-
EKGYO
20,80
2,87
17:31:36
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
88,10
1,67
13:55:25
-
EKOS
28,62
-0,42
17:31:27
-
EKSUN
6,53
0,46
17:28:04
-
ELITE
35,10
3,60
17:31:38
-
EMKEL
59,10
9,95
17:26:58
-
EMNIS
196,90
-1,01
13:55:25
-
ENDAE
16,69
2,58
17:30:52
-
ENERY
9,98
2,15
17:31:15
-
ENJSA
81,80
-0,85
17:31:39
-
ENKAI
75,90
-2,32
17:31:35
-
ENSRI
114,90
-1,79
17:31:38
-
ENTRA
11,45
1,78
17:31:41
-
EPLAS
6,44
-4,17
17:31:33
-
ERBOS
201,60
3,65
17:30:32
MENKUL
FİYAT
%
ZAMAN
-
ERCB
77,95
0,65
17:31:34
-
EREGL
28,88
5,09
17:31:33
-
ERSU
20,18
1,41
17:22:29
-
ESCAR
21,02
0,77
17:30:49
-
ESCOM
3,40
0,89
17:30:53
-
ESEN
7,03
-9,99
17:31:07
-
ETILR
4,80
4,80
17:30:32
-
ETYAT
24,50
-8,72
17:31:37
-
EUHOL
13,12
9,97
13:55:25
-
EUKYO
15,71
0,71
17:25:50
-
EUPWR
28,94
0,98
17:31:34
-
EUREN
8,74
-1,24
17:30:59
-
EUYO
14,17
0,78
17:30:17
-
EYGYO
4,46
-5,91
17:29:36