BIST 100: 11.031
Değişim: 0.54% 59,72
Adet: 7.907 Mio.Lot
Hacim: 148.608 Mio.TL
EN YÜKSEK
11152
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
15,27
1,13
17:35:07
-
ICUGS
3,37
5,31
17:40:06
-
IDGYO
3,82
1,33
17:39:15
-
IEYHO
34,32
0,53
17:40:30
-
IHAAS
40,54
1,30
17:34:48
-
IHEVA
2,69
2,28
17:35:38
-
IHGZT
1,87
1,63
17:40:26
-
IHLAS
3,31
3,76
17:40:05
-
IHLGM
3,03
1,68
17:40:05
-
IHYAY
2,56
1,99
17:36:34
-
IMASM
5,88
9,91
17:40:12
-
INDES
8,80
5,14
17:40:21
-
INFO
5,29
0,57
17:40:32
MENKUL
FİYAT
%
ZAMAN
-
INGRM
452,25
3,37
17:39:32
-
INTEK
366,00
1,67
13:55:25
-
INTEM
315,00
-1,87
17:38:15
-
INVEO
10,91
2,44
17:40:32
-
INVES
328,25
1,63
17:40:25
-
IPEKE
75,75
-2,76
17:40:32
-
ISATR
4.950.000,00
0,00
09:55:02
-
ISBIR
98,75
0,77
13:55:25
-
ISBTR
540.997,50
0,00
13:55:25
-
ISCTR
12,89
1,90
17:40:15
-
ISDMR
39,34
1,81
17:39:57
-
ISFIN
19,26
0,00
17:37:08
-
ISGLK
622,25
-0,28
17:31:32
MENKUL
FİYAT
%
ZAMAN
-
ISGSY
69,85
-1,27
17:36:33
-
ISGYO
20,26
3,05
17:39:51
-
ISKPL
9,63
1,05
17:39:38
-
ISKUR
4.000.000,00
0,00
09:55:02
-
ISMEN
45,38
3,23
17:40:32
-
ISSEN
8,33
1,22
17:29:26
-
ISYAT
8,53
0,83
17:40:22
-
IZENR
10,45
8,40
17:40:32
-
IZFAS
143,20
-4,53
17:39:18
-
IZINV
67,00
-1,62
17:39:15
-
IZMDC
6,78
6,10
17:40:11