BIST 100: 10.309 
Değişim: -0.47% -49,01
Adet: 2.380 Mio.Lot
Hacim: 55.052 Mio.TL
EN YÜKSEK
10359
EN DÜŞÜK
10,249
Açılış: 10.359
Dünkü Kapanış: 10.358
Verilerin Son Güncelleme Saati : 14:17
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
205,00
-0,49
14:18:04
-
KAREL
8,26
-1,08
14:20:28
-
KARSN
9,51
0,63
14:20:19
-
KARTN
84,60
0,42
14:17:40
-
KATMR
1,96
0,00
14:20:39
-
KAYSE
18,96
1,23
14:20:32
-
KBORU
12,02
-0,58
14:20:45
-
KCAER
13,44
-0,74
14:20:44
-
KCHOL
165,50
-0,06
14:20:45
-
KENT
690,00
-1,92
13:55:27
-
KERVN
1,90
-1,55
12:55:03
-
KFEIN
91,75
-0,05
14:20:21
-
KGYO
3,59
1,99
14:18:25
-
KIMMR
12,09
1,26
14:20:31
-
KLGYO
6,32
-0,94
14:18:03
-
KLKIM
28,14
0,50
14:20:13
-
KLMSN
24,28
-0,08
14:20:32
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
7,18
5,12
13:55:27
-
KLRHO
71,20
3,79
14:20:15
-
KLSER
29,00
-0,48
14:20:38
-
KLSYN
5,74
-2,05
14:20:40
-
KLYPV
66,25
-1,19
14:20:42
-
KMPUR
14,70
-0,27
14:18:29
-
KNFRT
14,08
2,92
14:19:59
-
KOCMT
13,72
0,51
14:20:38
-
KONKA
33,70
1,87
14:18:06
-
KONTR
21,60
-0,74
14:20:35
-
KONYA
5.120,00
0,20
14:20:27
-
KOPOL
5,18
1,17
14:18:43
-
KORDS
57,15
-0,17
14:19:37
-
KOTON
14,87
0,47
14:20:43
-
KOZAA
81,90
-1,03
14:20:06
-
KOZAL
24,06
-1,88
14:20:41
-
KRDMA
39,04
0,36
14:18:54
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,32
-1,94
14:20:37
-
KRDMD
25,20
-1,64
14:20:34
-
KRGYO
6,49
0,46
14:20:38
-
KRONT
12,13
6,31
14:20:45
-
KRPLS
7,10
1,87
14:20:42
-
KRSTL
7,34
1,66
14:18:37
-
KRTEK
23,60
0,43
14:20:36
-
KRVGD
2,08
0,97
14:20:36
-
KSTUR
3.632,50
-0,68
18:10:01
-
KTLEV
8,22
0,98
14:20:15
-
KTSKR
60,20
1,26
14:17:18
-
KUTPO
82,70
0,85
14:19:37
-
KUVVA
90,40
-2,69
12:55:03
-
KUYAS
66,05
-2,44
14:20:38
-
KZBGY
12,19
2,87
14:20:44
-
KZGYO
23,00
2,04
14:20:20
