BIST 100: 11.031 
Değişim: 0.54% 59,72
Adet: 7.933 Mio.Lot
Hacim: 148.981 Mio.TL
EN YÜKSEK
11152
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
479,50
-0,83
17:37:11
-
KAREL
10,71
2,00
17:37:11
-
KARSN
10,75
-0,65
17:36:13
-
KARTN
88,20
4,32
17:36:47
-
KATMR
3,20
2,24
17:38:07
-
KAYSE
18,15
0,17
17:36:52
-
KBORU
15,06
-2,21
17:36:52
-
KCAER
13,79
-0,14
17:38:06
-
KCHOL
173,40
1,05
17:37:48
-
KENT
785,00
1,95
13:55:25
-
KERVN
2,61
2,35
13:55:25
-
KFEIN
10,10
-0,30
17:38:02
-
KGYO
6,18
0,16
17:37:31
-
KIMMR
15,32
1,66
17:38:05
-
KLGYO
7,12
9,88
17:32:53
-
KLKIM
34,06
-1,39
17:37:07
-
KLMSN
37,78
3,06
17:36:29
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,90
2,13
14:00:00
-
KLRHO
128,30
-5,66
17:38:07
-
KLSER
32,62
3,82
17:37:22
-
KLSYN
5,91
0,34
17:36:17
-
KLYPV
60,65
0,33
17:36:23
-
KMPUR
18,64
9,97
17:35:33
-
KNFRT
14,13
1,29
17:36:33
-
KOCMT
3,14
3,63
17:37:07
-
KONKA
15,58
-0,26
17:36:34
-
KONTR
32,24
2,35
17:38:25
-
KONYA
5.225,00
1,65
17:33:29
-
KOPOL
7,11
2,75
17:37:47
-
KORDS
56,10
0,18
17:36:38
-
KOTON
17,75
1,78
17:37:30
-
KOZAA
90,20
-0,33
17:37:59
-
KOZAL
27,14
0,97
17:38:08
-
KRDMA
29,16
1,46
17:36:58
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,08
2,19
17:35:59
-
KRDMD
28,54
4,08
17:38:13
-
KRGYO
3,34
0,91
17:35:38
-
KRONT
16,86
4,33
17:35:37
-
KRPLS
8,81
0,34
17:37:59
-
KRSTL
11,76
1,29
17:37:38
-
KRTEK
33,34
-9,99
17:37:01
-
KRVGD
2,64
2,72
17:37:09
-
KSTUR
3.575,00
5,77
14:00:00
-
KTLEV
14,09
0,57
17:38:24
-
KTSKR
73,55
1,94
17:36:33
-
KUTPO
114,30
1,24
17:37:52
-
KUVVA
135,00
0,00
14:00:00
-
KUYAS
49,56
-2,63
17:38:19
-
KZBGY
16,05
-1,17
17:38:13
-
KZGYO
27,08
0,22
17:36:33
